Coinranking
VanEck Semiconductor ETF (Reality Tokenized) Historical Data
rSMH
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:04 AM | $ 646.09 | +0.00% | ||
| 4:03 AM | $ 646.08 | +0.07% | ||
| 4:02 AM | $ 645.6 | -0.07% | ||
| 4:01 AM | $ 646.08 | +0.00% | ||
| 4:00 AM | $ 646.08 | +0.06% | ||
| 3:59 AM | $ 645.7 | +0.00% | ||
| 3:58 AM | $ 645.7 | +0.00% | ||
| 3:57 AM | $ 645.7 | +0.00% | ||
| 3:56 AM | $ 645.7 | +0.04% | ||
| 3:55 AM | $ 645.45 | -0.03% | ||
| 3:54 AM | $ 645.66 | +0.05% | ||
| 3:53 AM | $ 645.31 | -0.04% | ||
| 3:52 AM | $ 645.9 | -0.05% | ||
| 3:51 AM | $ 646.22 | +0.03% | ||
| 3:50 AM | $ 646.09 | +0.02% | ||
| 3:49 AM | $ 645.97 | +0.05% | ||
| 3:48 AM | $ 645.63 | +0.00% | ||
| 3:47 AM | $ 645.63 | -0.04% | ||
| 3:46 AM | $ 645.9 | -0.02% | ||
| 3:45 AM | $ 646.02 | -0.02% | ||
| 3:44 AM | $ 646.17 | +0.00% | ||
| 3:43 AM | $ 646.17 | -0.02% | ||
| 3:42 AM | $ 646.31 | -0.03% | ||
| 3:41 AM | $ 646.5 | +0.03% | ||
| 3:40 AM | $ 646.31 | -0.02% | ||
| 3:39 AM | $ 646.43 | +0.07% | ||
| 3:38 AM | $ 645.99 | +0.00% | ||
| 3:37 AM | $ 646.01 | +0.00% | ||
| 3:36 AM | $ 646.01 | +0.00% | ||
| 3:35 AM | $ 645.98 | +0.00% | ||
| 3:34 AM | $ 645.98 | +0.02% | ||
| 3:33 AM | $ 645.88 | +0.02% | ||
| 3:32 AM | $ 645.74 | +0.02% | ||
| 3:31 AM | $ 645.62 | +0.14% | ||
| 3:30 AM | $ 644.7 | +0.00% | ||
| 3:29 AM | $ 644.7 | +0.00% | ||
| 3:28 AM | $ 644.7 | +0.01% | ||
| 3:27 AM | $ 644.64 | -0.06% | ||
| 3:26 AM | $ 645.01 | +0.00% | ||
| 3:25 AM | $ 645 | +0.02% | ||
| 3:24 AM | $ 644.88 | +0.05% | ||
| 3:23 AM | $ 644.57 | +0.00% | ||
| 3:22 AM | $ 644.58 | +0.09% | ||
| 3:21 AM | $ 644 | +0.00% | ||
| 3:20 AM | $ 644 | +0.09% | ||
| 3:19 AM | $ 643.39 | +0.02% | ||
| 3:18 AM | $ 643.26 | +0.00% | ||
| 3:17 AM | $ 643.26 | +0.00% | ||
| 3:16 AM | $ 643.26 | -0.07% | ||
| 3:15 AM | $ 643.68 | +0.01% | ||