Coinranking
VanEck Semiconductor ETF (Reality Tokenized) Historical Data
rSMH
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:19 AM | $ 643.39 | +0.02% | ||
| 3:18 AM | $ 643.26 | +0.00% | ||
| 3:17 AM | $ 643.26 | +0.00% | ||
| 3:16 AM | $ 643.26 | -0.07% | ||
| 3:15 AM | $ 643.68 | +0.01% | ||
| 3:14 AM | $ 643.63 | +0.01% | ||
| 3:13 AM | $ 643.57 | -0.02% | ||
| 3:12 AM | $ 643.67 | +0.00% | ||
| 3:11 AM | $ 643.67 | +0.00% | ||
| 3:10 AM | $ 643.67 | +0.00% | ||
| 3:09 AM | $ 643.67 | +0.01% | ||
| 3:08 AM | $ 643.61 | +0.00% | ||
| 3:07 AM | $ 643.61 | +0.02% | ||
| 3:06 AM | $ 643.49 | +0.00% | ||
| 3:05 AM | $ 643.52 | +0.00% | ||
| 3:04 AM | $ 643.52 | +0.00% | ||
| 3:03 AM | $ 643.52 | +0.03% | ||
| 3:02 AM | $ 643.31 | +0.00% | ||
| 3:01 AM | $ 643.31 | +0.00% | ||
| 3:00 AM | $ 643.31 | -0.01% | ||
| 2:59 AM | $ 643.37 | +0.00% | ||
| 2:58 AM | $ 643.37 | +0.00% | ||
| 2:57 AM | $ 643.37 | +0.00% | ||
| 2:56 AM | $ 643.37 | +0.00% | ||
| 2:55 AM | $ 643.37 | +0.00% | ||
| 2:54 AM | $ 643.37 | -0.07% | ||
| 2:53 AM | $ 643.82 | +0.00% | ||
| 2:52 AM | $ 643.82 | +0.00% | ||
| 2:51 AM | $ 643.82 | +0.00% | ||
| 2:50 AM | $ 643.82 | -0.01% | ||
| 2:49 AM | $ 643.88 | +0.00% | ||
| 2:48 AM | $ 643.88 | +0.00% | ||
| 2:47 AM | $ 643.88 | +0.00% | ||
| 2:46 AM | $ 643.88 | +0.00% | ||
| 2:45 AM | $ 643.88 | +0.00% | ||
| 2:44 AM | $ 643.88 | +0.00% | ||
| 2:43 AM | $ 643.88 | -0.01% | ||
| 2:42 AM | $ 643.92 | +0.06% | ||
| 2:41 AM | $ 643.58 | +0.00% | ||
| 2:40 AM | $ 643.58 | +0.00% | ||
| 2:39 AM | $ 643.58 | -0.06% | ||
| 2:38 AM | $ 643.95 | +0.08% | ||
| 2:37 AM | $ 643.46 | +0.00% | ||
| 2:36 AM | $ 643.46 | +0.03% | ||
| 2:35 AM | $ 643.24 | +0.00% | ||
| 2:34 AM | $ 643.25 | +0.03% | ||
| 2:33 AM | $ 643.06 | +0.01% | ||
| 2:32 AM | $ 642.98 | +0.09% | ||
| 2:31 AM | $ 642.39 | +0.00% | ||
| 2:30 AM | $ 642.39 | +0.00% | ||