Coinranking
VanEck Semiconductor ETF (Reality Tokenized) Historical Data
rSMH
Page 13
| Date | | | ||
|---|---|---|---|---|
| 2:57 AM | $ 643.37 | +0.00% | ||
| 2:56 AM | $ 643.37 | +0.00% | ||
| 2:55 AM | $ 643.37 | +0.00% | ||
| 2:54 AM | $ 643.37 | -0.07% | ||
| 2:53 AM | $ 643.82 | +0.00% | ||
| 2:52 AM | $ 643.82 | +0.00% | ||
| 2:51 AM | $ 643.82 | +0.00% | ||
| 2:50 AM | $ 643.82 | -0.01% | ||
| 2:49 AM | $ 643.88 | +0.00% | ||
| 2:48 AM | $ 643.88 | +0.00% | ||
| 2:47 AM | $ 643.88 | +0.00% | ||
| 2:46 AM | $ 643.88 | +0.00% | ||
| 2:45 AM | $ 643.88 | +0.00% | ||
| 2:44 AM | $ 643.88 | +0.00% | ||
| 2:43 AM | $ 643.88 | -0.01% | ||
| 2:42 AM | $ 643.92 | +0.06% | ||
| 2:41 AM | $ 643.58 | +0.00% | ||
| 2:40 AM | $ 643.58 | +0.00% | ||
| 2:39 AM | $ 643.58 | -0.06% | ||
| 2:38 AM | $ 643.95 | +0.08% | ||
| 2:37 AM | $ 643.46 | +0.00% | ||
| 2:36 AM | $ 643.46 | +0.03% | ||
| 2:35 AM | $ 643.24 | +0.00% | ||
| 2:34 AM | $ 643.25 | +0.03% | ||
| 2:33 AM | $ 643.06 | +0.01% | ||
| 2:32 AM | $ 642.98 | +0.09% | ||
| 2:31 AM | $ 642.39 | +0.00% | ||
| 2:30 AM | $ 642.39 | +0.00% | ||
| 2:29 AM | $ 642.41 | -0.01% | ||
| 2:28 AM | $ 642.5 | +0.00% | ||
| 2:27 AM | $ 642.5 | +0.02% | ||
| 2:26 AM | $ 642.39 | -0.03% | ||
| 2:25 AM | $ 642.57 | -0.07% | ||
| 2:24 AM | $ 642.99 | -0.01% | ||
| 2:23 AM | $ 643.08 | +0.09% | ||
| 2:22 AM | $ 642.5 | +0.00% | ||
| 2:21 AM | $ 642.5 | +0.00% | ||
| 2:20 AM | $ 642.5 | -0.07% | ||
| 2:19 AM | $ 642.97 | +0.06% | ||
| 2:18 AM | $ 642.56 | +0.00% | ||
| 2:17 AM | $ 642.56 | +0.00% | ||
| 2:16 AM | $ 642.56 | +0.04% | ||
| 2:15 AM | $ 642.3 | -0.03% | ||
| 2:14 AM | $ 642.48 | +0.00% | ||
| 2:13 AM | $ 642.49 | +0.00% | ||
| 2:12 AM | $ 642.5 | -0.02% | ||
| 2:11 AM | $ 642.6 | -0.01% | ||
| 2:10 AM | $ 642.66 | -0.05% | ||
| 2:09 AM | $ 643 | -0.07% | ||
| 2:08 AM | $ 643.42 | +0.08% | ||