Coinranking
VanEck Semiconductor ETF (Reality Tokenized) Historical Data
rSMH
Page 11
| Date | | | ||
|---|---|---|---|---|
| 2:24 AM | $ 642.99 | -0.01% | ||
| 2:23 AM | $ 643.08 | +0.09% | ||
| 2:22 AM | $ 642.5 | +0.00% | ||
| 2:21 AM | $ 642.5 | +0.00% | ||
| 2:20 AM | $ 642.5 | -0.07% | ||
| 2:19 AM | $ 642.97 | +0.06% | ||
| 2:18 AM | $ 642.56 | +0.00% | ||
| 2:17 AM | $ 642.56 | +0.00% | ||
| 2:16 AM | $ 642.56 | +0.04% | ||
| 2:15 AM | $ 642.3 | -0.03% | ||
| 2:14 AM | $ 642.48 | +0.00% | ||
| 2:13 AM | $ 642.49 | +0.00% | ||
| 2:12 AM | $ 642.5 | -0.02% | ||
| 2:11 AM | $ 642.6 | -0.01% | ||
| 2:10 AM | $ 642.66 | -0.05% | ||
| 2:09 AM | $ 643 | -0.07% | ||
| 2:08 AM | $ 643.42 | +0.08% | ||
| 2:07 AM | $ 642.93 | +0.00% | ||
| 2:06 AM | $ 642.93 | +0.04% | ||
| 2:05 AM | $ 642.65 | +0.00% | ||
| 2:04 AM | $ 642.65 | -0.05% | ||
| 2:03 AM | $ 642.95 | -0.02% | ||
| 2:02 AM | $ 643.07 | +0.02% | ||
| 2:01 AM | $ 643.37 | +0.00% | ||
| 2:00 AM | $ 643.4 | +0.00% | ||
| 1:59 AM | $ 643.41 | +0.00% | ||
| 1:58 AM | $ 643.41 | +0.00% | ||
| 1:57 AM | $ 643.42 | +0.00% | ||
| 1:56 AM | $ 643.42 | +0.00% | ||
| 1:55 AM | $ 643.44 | +0.00% | ||
| 1:54 AM | $ 643.44 | +0.00% | ||
| 1:53 AM | $ 643.42 | +0.00% | ||
| 1:52 AM | $ 643.42 | -0.05% | ||
| 1:51 AM | $ 643.77 | +0.00% | ||
| 1:50 AM | $ 643.79 | +0.00% | ||
| 1:49 AM | $ 643.85 | -0.03% | ||
| 1:48 AM | $ 644.07 | +0.00% | ||
| 1:47 AM | $ 644.08 | +0.06% | ||
| 1:46 AM | $ 643.72 | +0.04% | ||
| 1:45 AM | $ 643.45 | -0.02% | ||
| 1:44 AM | $ 643.57 | +0.00% | ||
| 1:43 AM | $ 643.57 | +0.00% | ||
| 1:42 AM | $ 643.6 | +0.00% | ||
| 1:41 AM | $ 643.6 | +0.16% | ||
| 1:40 AM | $ 642.58 | -0.12% | ||
| 1:39 AM | $ 643 | -0.05% | ||
| 1:38 AM | $ 643.29 | +0.04% | ||
| 1:37 AM | $ 643.01 | +0.14% | ||
| 1:36 AM | $ 642.12 | +0.00% | ||
| 1:35 AM | $ 642.12 | -0.14% | ||