VanEck Semiconductor ETF (Reality Tokenized) Historical Data

rSMH
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 644.58
+0.00%
$ -- $ 6.2 billion
10:52 PM $ 644.57
+0.00%
$ -- $ 6.2 billion
10:51 PM $ 644.57
+0.01%
$ -- $ 6.2 billion
10:50 PM $ 644.5
+0.00%
$ -- $ 6.2 billion
10:49 PM $ 644.5
+0.00%
$ -- $ 6.2 billion
10:48 PM $ 644.5
+0.00%
$ -- $ 6.2 billion
10:47 PM $ 644.5
+0.05%
$ -- $ 6.2 billion
10:46 PM $ 644.17
-0.05%
$ -- $ 6.2 billion
10:45 PM $ 644.5
+0.01%
$ -- $ 6.2 billion
10:44 PM $ 644.43
+0.00%
$ -- $ 6.2 billion
10:43 PM $ 644.43
+0.04%
$ -- $ 6.2 billion
10:42 PM $ 644.15
+0.00%
$ -- $ 6.2 billion
10:41 PM $ 644.16
-0.02%
$ -- $ 6.2 billion
10:40 PM $ 644.3
-0.03%
$ -- $ 6.2 billion
10:39 PM $ 644.5
+0.00%
$ -- $ 6.2 billion
10:38 PM $ 644.5
+0.00%
$ -- $ 6.2 billion
10:37 PM $ 644.5
+0.00%
$ -- $ 6.2 billion
10:36 PM $ 644.5
+0.00%
$ -- $ 6.2 billion
10:35 PM $ 644.5
+0.01%
$ -- $ 6.15 billion
10:34 PM $ 644.45
-0.03%
$ -- $ 6.15 billion
10:33 PM $ 644.65
+0.00%
$ -- $ 6.15 billion
10:32 PM $ 644.65
+0.02%
$ -- $ 6.15 billion
10:31 PM $ 644.51
-0.04%
$ -- $ 6.15 billion
10:30 PM $ 644.75
+0.00%
$ -- $ 6.15 billion
10:29 PM $ 644.75
+0.01%
$ -- $ 6.15 billion
10:28 PM $ 644.66
-0.02%
$ -- $ 6.15 billion
10:27 PM $ 644.87
+0.00%
$ -- $ 6.15 billion
10:26 PM $ 644.88
+0.00%
$ -- $ 6.15 billion
10:25 PM $ 644.88
-0.06%
$ -- $ 6.15 billion
10:24 PM $ 645.25
+0.00%
$ -- $ 6.15 billion
10:23 PM $ 645.25
+0.08%
$ -- $ 6.15 billion
10:22 PM $ 644.76
-0.01%
$ -- $ 6.15 billion
10:21 PM $ 644.9
-0.12%
$ -- $ 6.15 billion
10:20 PM $ 645.68
+0.00%
$ -- $ 6.15 billion
10:19 PM $ 645.68
+0.00%
$ -- $ 6.15 billion
10:18 PM $ 645.67
+0.04%
$ -- $ 6.15 billion
10:17 PM $ 645.4
-0.01%
$ -- $ 6.15 billion
10:16 PM $ 645.44
+0.01%
$ -- $ 6.15 billion
10:15 PM $ 645.4
-0.04%
$ -- $ 6.15 billion
10:14 PM $ 645.68
+0.04%
$ -- $ 6.15 billion
10:13 PM $ 645.39
-0.02%
$ -- $ 6.15 billion
10:12 PM $ 645.5
-0.11%
$ -- $ 6.15 billion
10:11 PM $ 646.2
-0.05%
$ -- $ 6.14 billion
10:10 PM $ 646.5
+0.00%
$ -- $ 6.14 billion
10:09 PM $ 646.51
+0.00%
$ -- $ 6.14 billion
10:08 PM $ 646.51
+0.00%
$ -- $ 6.14 billion
10:07 PM $ 646.51
+0.00%
$ -- $ 6.14 billion
10:06 PM $ 646.5
-0.05%
$ -- $ 6.14 billion
10:05 PM $ 646.81
+0.00%
$ -- $ 6.14 billion
10:04 PM $ 646.8
+0.03%
$ -- $ 6.14 billion
Download