Elderglade Historical Data

ELDE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00275
-2.17%
$ 452,743 $ 1.95 million
Dec 1, 4 AM $ 0.00281
-0.14%
$ 462,782 $ 1.96 million
Dec 1, 3 AM $ 0.00281
+2.49%
$ 464,989 $ 1.97 million
Dec 1, 2 AM $ 0.00274
+0.91%
$ 452,203 $ 1.93 million
Dec 1, 1 AM $ 0.00272
+2.25%
$ 448,130 $ 1.93 million
Dec 1, 12 AM $ 0.00266
+0.39%
$ 439,018 $ 1.89 million
Download