ZoomArt Token Historical Data

ZMAT
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
7:03 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
7:00 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:58 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:55 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:53 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:50 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:48 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:45 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:43 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:40 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:38 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:35 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:33 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:30 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:28 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:25 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:23 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:20 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:18 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:15 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:13 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:10 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:08 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:05 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:03 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
6:00 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
5:58 PM $ 0.0825
+0.00%
$ 12.19 million $ 55,993
5:55 PM $ 0.0825
+0.00%
$ 12.19 million $ 54,940
5:53 PM $ 0.0825
+0.00%
$ 12.19 million $ 54,940
5:50 PM $ 0.0816
+0.00%
$ 12.19 million $ 38,014
5:48 PM $ 0.0812
+0.00%
$ 11.99 million $ 38,014
5:45 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:43 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:40 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:38 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:35 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:33 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:30 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:28 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:25 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:23 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:20 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:18 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:15 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:13 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:10 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:08 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:05 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
5:03 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
Download