ZoomArt Token Historical Data

ZMAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 2 AM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 1 AM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 7, 12 AM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 6, 11 PM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 6, 10 PM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 6, 9 PM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 6, 8 PM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 6, 7 PM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 6, 6 PM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 6, 5 PM $ 0.08
+0.00%
$ 11.81 million $ 50,466
Jun 6, 4 PM $ 0.08
+0.02%
$ 11.81 million $ 50,466
Jun 6, 3 PM $ 0.08
+0.02%
$ 11.81 million $ 57,696
Jun 6, 2 PM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 6, 1 PM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 6, 12 PM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 6, 11 AM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 6, 10 AM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 6, 9 AM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 6, 8 AM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 6, 7 AM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 6, 6 AM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 6, 5 AM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 6, 4 AM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 6, 3 AM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 6, 2 AM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 6, 1 AM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 6, 12 AM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 5, 11 PM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 5, 10 PM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 5, 9 PM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 5, 8 PM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 5, 7 PM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 5, 6 PM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 5, 5 PM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 5, 4 PM $ 0.0799
+0.00%
$ 11.81 million $ 78,082
Jun 5, 3 PM $ 0.08
-0.01%
$ 11.81 million $ 49,471
Jun 5, 2 PM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 5, 1 PM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 5, 12 PM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 5, 11 AM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 5, 10 AM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 5, 9 AM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 5, 8 AM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 5, 7 AM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 5, 6 AM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 5, 5 AM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 5, 4 AM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 5, 3 AM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 5, 2 AM $ 0.08
+0.00%
$ 11.81 million $ 51,419