ZoomArt Token Historical Data

ZMAT Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:45 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:42 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:40 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:37 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:35 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:32 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:30 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:27 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:25 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:22 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:20 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:17 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:15 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:12 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:10 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:07 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:05 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:02 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
1:00 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:57 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:55 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:52 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:50 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:47 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:45 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:42 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:40 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:37 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:35 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:32 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:30 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:27 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:25 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:22 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:20 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:17 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:15 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:12 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:10 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:07 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:05 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:02 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
12:00 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:57 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:55 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:52 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:50 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:47 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:45 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786