ZoomArt Token Historical Data

ZMAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0878
+0.00%
$ 12.97 million $ 70,532
Apr 24, 4 PM $ 0.0878
+0.15%
$ 12.97 million $ 70,532
Apr 24, 3 PM $ 0.0877
-0.81%
$ 12.95 million $ 33,113
Apr 24, 2 PM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 1 PM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 12 PM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 11 AM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 10 AM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 9 AM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 8 AM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 7 AM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 6 AM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 5 AM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 4 AM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 3 AM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 2 AM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 1 AM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 24, 12 AM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 23, 11 PM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 23, 10 PM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 23, 9 PM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 23, 8 PM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 23, 7 PM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 23, 6 PM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 23, 5 PM $ 0.0884
+0.00%
$ 13.06 million $ 55,175
Apr 23, 4 PM $ 0.0884
-0.64%
$ 13.06 million $ 55,175
Apr 23, 3 PM $ 0.089
+0.69%
$ 13.14 million $ 36,916
Apr 23, 2 PM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 23, 1 PM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 23, 12 PM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 23, 11 AM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 23, 10 AM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 23, 9 AM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 23, 8 AM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 23, 7 AM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 23, 6 AM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 23, 5 AM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 23, 4 AM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 23, 3 AM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 23, 2 AM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 23, 1 AM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 23, 12 AM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 22, 11 PM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 22, 10 PM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 22, 9 PM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 22, 8 PM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 22, 7 PM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 22, 6 PM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 22, 5 PM $ 0.0884
+0.00%
$ 13.05 million $ 51,492
Apr 22, 4 PM $ 0.0884
+0.30%
$ 13.05 million $ 51,492