ZoomArt Token Historical Data

ZMAT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0882
+0.00%
$ 13.03 million $ 48,736
Apr 28, 6 PM $ 0.0882
+0.00%
$ 13.03 million $ 48,736
Apr 28, 5 PM $ 0.0882
+0.00%
$ 13.03 million $ 48,736
Apr 28, 4 PM $ 0.0882
-1.28%
$ 13.03 million $ 48,736
Apr 28, 3 PM $ 0.0894
+0.00%
$ 13.2 million $ 26,260
Apr 28, 2 PM $ 0.0877
-0.16%
$ 12.96 million $ 48,729
Apr 28, 1 PM $ 0.0879
+0.00%
$ 12.98 million $ 48,728
Apr 28, 12 PM $ 0.0879
+0.00%
$ 12.98 million $ 48,728
Apr 28, 11 AM $ 0.0879
+0.00%
$ 12.98 million $ 48,728
Apr 28, 10 AM $ 0.0879
+0.00%
$ 12.98 million $ 48,728
Apr 28, 9 AM $ 0.0879
+0.00%
$ 12.98 million $ 48,728
Apr 28, 8 AM $ 0.0879
+0.00%
$ 12.98 million $ 48,728
Apr 28, 7 AM $ 0.0879
+0.00%
$ 12.98 million $ 48,728
Apr 28, 6 AM $ 0.0879
+2.41%
$ 12.98 million $ 48,728
Apr 28, 5 AM $ 0.0858
-4.00%
$ 12.67 million $ 19,514
Apr 28, 4 AM $ 0.0894
+2.26%
$ 13.2 million $ 19,514
Apr 28, 3 AM $ 0.0874
+0.00%
$ 12.91 million $ 43,607
Apr 28, 2 AM $ 0.0874
+0.00%
$ 12.91 million $ 43,607
Apr 28, 1 AM $ 0.0874
+0.00%
$ 12.91 million $ 43,607
Apr 28, 12 AM $ 0.0874
+0.00%
$ 12.91 million $ 43,607
Apr 27, 11 PM $ 0.0874
-0.01%
$ 12.91 million $ 43,607
Apr 27, 10 PM $ 0.0874
+0.00%
$ 12.91 million $ 43,887
Apr 27, 9 PM $ 0.0874
+0.00%
$ 12.91 million $ 43,887
Apr 27, 8 PM $ 0.0874
+0.00%
$ 12.91 million $ 43,887
Apr 27, 7 PM $ 0.0874
+0.00%
$ 12.91 million $ 43,887
Apr 27, 6 PM $ 0.0874
+0.00%
$ 12.91 million $ 43,887
Apr 27, 5 PM $ 0.0874
+0.00%
$ 12.91 million $ 43,887
Apr 27, 4 PM $ 0.0874
+0.00%
$ 12.91 million $ 43,887
Apr 27, 3 PM $ 0.0874
+0.00%
$ 12.91 million $ 43,887
Apr 27, 2 PM $ 0.0874
+0.00%
$ 12.91 million $ 43,887
Apr 27, 1 PM $ 0.0874
+0.00%
$ 12.91 million $ 43,887
Apr 27, 12 PM $ 0.0874
+0.00%
$ 12.91 million $ 43,887
Apr 27, 11 AM $ 0.0874
+0.00%
$ 12.91 million $ 43,887
Apr 27, 10 AM $ 0.0874
+0.00%
$ 12.91 million $ 43,887
Apr 27, 9 AM $ 0.0874
+0.00%
$ 12.91 million $ 43,887
Apr 27, 8 AM $ 0.0874
-0.85%
$ 12.91 million $ 43,887
Apr 27, 7 AM $ 0.0882
+0.64%
$ 13.02 million $ 71,143
Apr 27, 6 AM $ 0.0876
-0.56%
$ 12.94 million $ 93,175
Apr 27, 5 AM $ 0.0881
+0.00%
$ 13.01 million $ 93,169
Apr 27, 4 AM $ 0.0881
-0.51%
$ 13.01 million $ 93,169
Apr 27, 3 AM $ 0.0886
+0.37%
$ 13.08 million $ 69,075
Apr 27, 2 AM $ 0.0882
+0.00%
$ 13.03 million $ 49,569
Apr 27, 1 AM $ 0.0882
+0.00%
$ 13.03 million $ 49,569
Apr 27, 12 AM $ 0.0882
+0.00%
$ 13.03 million $ 49,569
Apr 26, 11 PM $ 0.0882
-0.03%
$ 13.03 million $ 49,569
Apr 26, 10 PM $ 0.0883
+0.06%
$ 13.05 million $ 49,431
Apr 26, 9 PM $ 0.0883
+0.00%
$ 13.04 million $ 49,289
Apr 26, 8 PM $ 0.0883
+0.00%
$ 13.04 million $ 49,289
Apr 26, 7 PM $ 0.0883
+0.00%
$ 13.04 million $ 49,289
Apr 26, 6 PM $ 0.0883
+0.00%
$ 13.04 million $ 49,289