ZoomArt Token Historical Data

ZMAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0895
+0.00%
$ 13.22 million $ 52,671
Apr 30, 7 PM $ 0.0895
+0.00%
$ 13.22 million $ 52,671
Apr 30, 6 PM $ 0.0895
+0.00%
$ 13.22 million $ 52,671
Apr 30, 5 PM $ 0.0895
+0.00%
$ 13.22 million $ 52,671
Apr 30, 4 PM $ 0.0895
+0.00%
$ 13.22 million $ 52,671
Apr 30, 3 PM $ 0.0895
+0.00%
$ 13.22 million $ 52,696
Apr 30, 2 PM $ 0.0895
+0.00%
$ 13.22 million $ 52,696
Apr 30, 1 PM $ 0.0895
+0.00%
$ 13.22 million $ 52,696
Apr 30, 12 PM $ 0.0895
+0.50%
$ 13.22 million $ 52,696
Apr 30, 11 AM $ 0.0891
+0.00%
$ 13.16 million $ 27,178
Apr 30, 10 AM $ 0.0891
+0.00%
$ 13.16 million $ 27,178
Apr 30, 9 AM $ 0.0891
+0.00%
$ 13.16 million $ 27,178
Apr 30, 8 AM $ 0.0891
+0.00%
$ 13.16 million $ 27,178
Apr 30, 7 AM $ 0.0891
+0.00%
$ 13.16 million $ 27,178
Apr 30, 6 AM $ 0.0891
+1.98%
$ 13.16 million $ 27,178
Apr 30, 5 AM $ 0.0873
+0.00%
$ 12.9 million $ 52,658
Apr 30, 4 AM $ 0.0873
-0.09%
$ 12.9 million $ 52,658
Apr 30, 3 AM $ 0.0874
+0.48%
$ 12.91 million $ 52,494
Apr 30, 2 AM $ 0.086
-1.42%
$ 12.71 million $ 32,203
Apr 30, 1 AM $ 0.0873
+0.00%
$ 12.89 million $ 52,314
Apr 30, 12 AM $ 0.0873
+0.00%
$ 12.89 million $ 52,314
Apr 29, 11 PM $ 0.0873
+0.00%
$ 12.89 million $ 52,314
Apr 29, 10 PM $ 0.0873
-0.01%
$ 12.9 million $ 52,174
Apr 29, 9 PM $ 0.0873
+0.00%
$ 12.9 million $ 52,028
Apr 29, 8 PM $ 0.0873
+0.00%
$ 12.9 million $ 52,028
Apr 29, 7 PM $ 0.0873
+0.00%
$ 12.9 million $ 52,028
Apr 29, 6 PM $ 0.0873
+0.00%
$ 12.9 million $ 52,028
Apr 29, 5 PM $ 0.0873
+0.00%
$ 12.9 million $ 52,028
Apr 29, 4 PM $ 0.0873
-0.66%
$ 12.9 million $ 52,028
Apr 29, 3 PM $ 0.0879
+0.00%
$ 12.99 million $ 52,004
Apr 29, 2 PM $ 0.0879
+0.00%
$ 12.99 million $ 52,004
Apr 29, 1 PM $ 0.0879
+0.00%
$ 12.99 million $ 52,011
Apr 29, 12 PM $ 0.0879
+0.00%
$ 12.99 million $ 52,011
Apr 29, 11 AM $ 0.0879
+0.00%
$ 12.99 million $ 52,011
Apr 29, 10 AM $ 0.0879
+0.00%
$ 12.99 million $ 52,011
Apr 29, 9 AM $ 0.0879
+0.00%
$ 12.99 million $ 52,011
Apr 29, 8 AM $ 0.0879
+0.00%
$ 12.99 million $ 52,011
Apr 29, 7 AM $ 0.0879
+0.00%
$ 12.99 million $ 52,011
Apr 29, 6 AM $ 0.0879
-0.10%
$ 12.99 million $ 52,011
Apr 29, 5 AM $ 0.088
+0.00%
$ 13 million $ 100,739
Apr 29, 4 AM $ 0.088
+0.00%
$ 13 million $ 100,739
Apr 29, 3 AM $ 0.088
-0.68%
$ 13 million $ 100,739
Apr 29, 2 AM $ 0.0886
+0.42%
$ 13.09 million $ 72,262
Apr 29, 1 AM $ 0.0882
+0.00%
$ 13.03 million $ 48,736
Apr 29, 12 AM $ 0.0882
+0.00%
$ 13.03 million $ 48,736
Apr 28, 11 PM $ 0.0882
+0.00%
$ 13.03 million $ 48,736
Apr 28, 10 PM $ 0.0882
+0.00%
$ 13.03 million $ 48,736
Apr 28, 9 PM $ 0.0882
+0.00%
$ 13.03 million $ 48,736
Apr 28, 8 PM $ 0.0882
+0.00%
$ 13.03 million $ 48,736
Apr 28, 7 PM $ 0.0882
+0.00%
$ 13.03 million $ 48,736