ZoomArt Token Historical Data

ZMAT Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,427
May 2, 7 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,427
May 2, 6 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,427
May 2, 5 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,427
May 2, 4 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,427
May 2, 3 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,427
May 2, 2 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,427
May 2, 1 PM $ 0.0894
-0.18%
$ 13.21 million $ 49,427
May 2, 12 PM $ 0.0896
+0.00%
$ 13.24 million $ 76,811
May 2, 11 AM $ 0.0896
+0.00%
$ 13.24 million $ 76,811
May 2, 10 AM $ 0.0896
+0.00%
$ 13.24 million $ 76,811
May 2, 9 AM $ 0.0896
+0.00%
$ 13.24 million $ 76,811
May 2, 8 AM $ 0.0896
+0.00%
$ 13.24 million $ 76,811
May 2, 7 AM $ 0.0896
+0.13%
$ 13.24 million $ 76,811
May 2, 6 AM $ 0.0895
-0.03%
$ 13.22 million $ 54,615
May 2, 5 AM $ 0.0896
-0.37%
$ 13.23 million $ 45,791
May 2, 4 AM $ 0.0899
+0.41%
$ 13.28 million $ 49,467
May 2, 3 AM $ 0.0895
-0.03%
$ 13.23 million $ 49,467
May 2, 2 AM $ 0.0896
+0.00%
$ 13.23 million $ 53,049
May 2, 1 AM $ 0.0896
+0.00%
$ 13.23 million $ 53,049
May 2, 12 AM $ 0.0896
+0.00%
$ 13.23 million $ 53,049
May 1, 11 PM $ 0.0896
+0.00%
$ 13.23 million $ 53,049
May 1, 10 PM $ 0.0896
+0.00%
$ 13.23 million $ 53,049
May 1, 9 PM $ 0.0896
+0.00%
$ 13.23 million $ 53,049
May 1, 8 PM $ 0.0896
+0.00%
$ 13.23 million $ 53,049
May 1, 7 PM $ 0.0896
+0.00%
$ 13.23 million $ 53,049
May 1, 6 PM $ 0.0896
+0.00%
$ 13.23 million $ 53,049
May 1, 5 PM $ 0.0896
+0.00%
$ 13.23 million $ 53,049
May 1, 4 PM $ 0.0896
+0.00%
$ 13.23 million $ 53,049
May 1, 3 PM $ 0.0896
+0.00%
$ 13.23 million $ 53,049
May 1, 2 PM $ 0.0896
+0.00%
$ 13.23 million $ 53,049
May 1, 1 PM $ 0.0896
+0.41%
$ 13.23 million $ 53,049
May 1, 12 PM $ 0.0892
+0.00%
$ 13.18 million $ 25,665
May 1, 11 AM $ 0.0892
+0.00%
$ 13.18 million $ 25,665
May 1, 10 AM $ 0.0892
+0.00%
$ 13.18 million $ 25,665
May 1, 9 AM $ 0.0892
+0.00%
$ 13.18 million $ 25,665
May 1, 8 AM $ 0.0892
+0.00%
$ 13.18 million $ 25,665
May 1, 7 AM $ 0.0892
+0.00%
$ 13.18 million $ 25,665
May 1, 6 AM $ 0.0892
+0.00%
$ 13.18 million $ 25,665
May 1, 5 AM $ 0.0892
+0.00%
$ 13.18 million $ 25,702
May 1, 4 AM $ 0.0892
+0.00%
$ 13.18 million $ 25,702
May 1, 3 AM $ 0.0892
-0.37%
$ 13.18 million $ 25,866
May 1, 2 AM $ 0.0895
+0.00%
$ 13.22 million $ 52,385
May 1, 1 AM $ 0.0895
+0.00%
$ 13.22 million $ 52,385
May 1, 12 AM $ 0.0895
+0.00%
$ 13.22 million $ 52,385
Apr 30, 11 PM $ 0.0895
+0.00%
$ 13.22 million $ 52,385
Apr 30, 10 PM $ 0.0895
+0.00%
$ 13.22 million $ 52,525
Apr 30, 9 PM $ 0.0895
+0.00%
$ 13.22 million $ 52,671
Apr 30, 8 PM $ 0.0895
+0.00%
$ 13.22 million $ 52,671
Apr 30, 7 PM $ 0.0895
+0.00%
$ 13.22 million $ 52,671