ZoomArt Token Historical Data

ZMAT Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 9 PM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 8 PM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 7 PM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 6 PM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 5 PM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 4 PM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 3 PM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 2 PM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 1 PM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 12 PM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 11 AM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 10 AM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 9 AM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 8 AM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 7 AM $ 0.0894
-0.03%
$ 13.21 million $ 39,160
May 4, 6 AM $ 0.0895
+0.13%
$ 13.23 million $ 41,651
May 4, 5 AM $ 0.0894
+0.08%
$ 13.21 million $ 96,127
May 4, 4 AM $ 0.0893
-0.11%
$ 13.2 million $ 81,720
May 4, 3 AM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 4, 2 AM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 4, 1 AM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 4, 12 AM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 11 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 10 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 9 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 8 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 7 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 6 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 5 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 4 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 3 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 2 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 1 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 12 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 11 AM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 10 AM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 9 AM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 8 AM $ 0.0894
+0.00%
$ 13.21 million $ 56,968
May 3, 7 AM $ 0.0894
-0.11%
$ 13.21 million $ 56,968
May 3, 6 AM $ 0.0895
-0.30%
$ 13.22 million $ 76,277
May 3, 5 AM $ 0.0896
+0.12%
$ 13.23 million $ 38,398
May 3, 4 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,427
May 3, 3 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,427
May 3, 2 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,427
May 3, 1 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,427
May 3, 12 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,427
May 2, 11 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,427
May 2, 10 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,427
May 2, 9 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,427