ZoomArt Token Historical Data

ZMAT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0895
+0.00%
$ 13.21 million $ 41,907
May 7, 2 AM $ 0.0895
+0.00%
$ 13.21 million $ 41,903
May 7, 1 AM $ 0.0895
+0.00%
$ 13.21 million $ 41,903
May 7, 12 AM $ 0.0895
+0.00%
$ 13.21 million $ 41,903
May 6, 11 PM $ 0.0895
+0.00%
$ 13.21 million $ 41,903
May 6, 10 PM $ 0.0895
+0.00%
$ 13.21 million $ 41,903
May 6, 9 PM $ 0.0895
+0.00%
$ 13.21 million $ 41,903
May 6, 8 PM $ 0.0895
+0.00%
$ 13.21 million $ 41,903
May 6, 7 PM $ 0.0895
+0.00%
$ 13.21 million $ 41,903
May 6, 6 PM $ 0.0895
+0.00%
$ 13.21 million $ 41,903
May 6, 5 PM $ 0.0895
+0.00%
$ 13.21 million $ 41,903
May 6, 4 PM $ 0.0895
+0.00%
$ 13.21 million $ 41,903
May 6, 3 PM $ 0.0895
+0.00%
$ 13.21 million $ 41,903
May 6, 2 PM $ 0.0895
+0.00%
$ 13.21 million $ 41,903
May 6, 1 PM $ 0.0895
+0.00%
$ 13.21 million $ 41,903
May 6, 12 PM $ 0.0895
+0.30%
$ 13.21 million $ 41,903
May 6, 11 AM $ 0.0892
-0.29%
$ 13.17 million $ 56,031
May 6, 10 AM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 6, 9 AM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 6, 8 AM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 6, 7 AM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 6, 6 AM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 6, 5 AM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 6, 4 AM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 6, 3 AM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 6, 2 AM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 6, 1 AM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 6, 12 AM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 5, 11 PM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 5, 10 PM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 5, 9 PM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 5, 8 PM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 5, 7 PM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 5, 6 PM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 5, 5 PM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 5, 4 PM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 5, 3 PM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 5, 2 PM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 5, 1 PM $ 0.0894
+0.00%
$ 13.21 million $ 55,715
May 5, 12 PM $ 0.0894
-0.41%
$ 13.21 million $ 55,715
May 5, 11 AM $ 0.0898
-0.11%
$ 13.27 million $ 27,330
May 5, 10 AM $ 0.0899
+0.00%
$ 13.28 million $ 0
May 5, 5 AM $ 0.0894
+0.00%
$ 13.21 million $ 11,802
May 5, 4 AM $ 0.0895
+0.12%
$ 13.22 million $ 23,901
May 5, 3 AM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 5, 2 AM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 5, 1 AM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 5, 12 AM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 11 PM $ 0.0894
+0.00%
$ 13.21 million $ 39,160
May 4, 10 PM $ 0.0894
+0.00%
$ 13.21 million $ 39,160