ZoomArt Token Historical Data

ZMAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0791
+0.00%
$ 11.68 million $ 47,305
Jun 13, 1 PM $ 0.0791
+0.00%
$ 11.68 million $ 47,305
Jun 13, 12 PM $ 0.0791
+0.00%
$ 11.68 million $ 47,305
Jun 13, 11 AM $ 0.0791
+0.00%
$ 11.68 million $ 47,305
Jun 13, 10 AM $ 0.0791
-0.26%
$ 11.68 million $ 47,340
Jun 13, 9 AM $ 0.0793
+0.00%
$ 11.71 million $ 47,332
Jun 13, 8 AM $ 0.0794
+0.00%
$ 11.73 million $ 47,332
Jun 13, 7 AM $ 0.0794
+0.00%
$ 11.73 million $ 47,326
Jun 13, 6 AM $ 0.0794
+0.00%
$ 11.73 million $ 47,326
Jun 13, 5 AM $ 0.0794
+0.00%
$ 11.73 million $ 47,326
Jun 13, 4 AM $ 0.0794
+0.00%
$ 11.73 million $ 47,326
Jun 13, 3 AM $ 0.0794
+0.00%
$ 11.73 million $ 47,326
Jun 13, 2 AM $ 0.0794
+0.00%
$ 11.73 million $ 47,326
Jun 13, 1 AM $ 0.0794
+0.00%
$ 11.73 million $ 47,326
Jun 13, 12 AM $ 0.0794
+0.00%
$ 11.73 million $ 47,326
Jun 12, 11 PM $ 0.0794
+0.00%
$ 11.73 million $ 47,326
Jun 12, 10 PM $ 0.0794
+0.00%
$ 11.73 million $ 47,326
Jun 12, 4 PM $ 0.0881
+0.00%
$ 13.01 million $ 18,974
Jun 12, 3 PM $ 0.0881
+12.32%
$ 13.01 million $ 22,069
Jun 12, 2 PM $ 0.0827
-6.05%
$ 12.22 million $ 49,208
Jun 12, 1 PM $ 0.0881
+0.00%
$ 13.01 million $ 22,069
Jun 12, 12 PM $ 0.0881
+0.00%
$ 13.01 million $ 22,069
Jun 12, 11 AM $ 0.0881
+2.21%
$ 13.01 million $ 22,069
Jun 12, 10 AM $ 0.0862
+0.00%
$ 12.73 million $ 49,173
Jun 12, 9 AM $ 0.0862
+0.00%
$ 12.73 million $ 49,173
Jun 12, 8 AM $ 0.0862
+0.00%
$ 12.73 million $ 49,174
Jun 12, 7 AM $ 0.0862
+0.00%
$ 12.73 million $ 49,174
Jun 12, 6 AM $ 0.0862
+0.00%
$ 12.73 million $ 49,174
Jun 12, 5 AM $ 0.0862
+0.00%
$ 12.73 million $ 49,290
Jun 12, 4 AM $ 0.0862
+0.00%
$ 12.73 million $ 49,290
Jun 12, 3 AM $ 0.0862
+0.00%
$ 12.73 million $ 49,290
Jun 12, 2 AM $ 0.0862
+0.00%
$ 12.73 million $ 49,290
Jun 12, 1 AM $ 0.0862
+0.00%
$ 12.73 million $ 49,290
Jun 12, 12 AM $ 0.0862
+0.00%
$ 12.73 million $ 49,290
Jun 11, 11 PM $ 0.0862
+0.00%
$ 12.73 million $ 49,290
Jun 11, 10 PM $ 0.0862
+0.00%
$ 12.73 million $ 49,290
Jun 11, 9 PM $ 0.0862
+0.00%
$ 12.73 million $ 49,290
Jun 11, 8 PM $ 0.0862
-0.02%
$ 12.73 million $ 49,200
Jun 11, 7 PM $ 0.0862
+0.00%
$ 12.73 million $ 49,200
Jun 11, 6 PM $ 0.0862
+0.00%
$ 12.73 million $ 49,200
Jun 11, 5 PM $ 0.0862
+0.00%
$ 12.73 million $ 49,200
Jun 11, 4 PM $ 0.086
+1.57%
$ 12.71 million $ 45,899
Jun 11, 3 PM $ 0.0798
+0.00%
$ 11.79 million $ 62
Jun 11, 2 PM $ 0.0798
+0.00%
$ 11.79 million $ 62
Jun 11, 1 PM $ 0.0798
+0.00%
$ 11.79 million $ 27,439
Jun 11, 12 PM $ 0.0798
+0.00%
$ 11.79 million $ 27,439
Jun 11, 11 AM $ 0.0798
+0.00%
$ 11.79 million $ 27,439
Jun 11, 10 AM $ 0.0798
+0.00%
$ 11.79 million $ 27,439
Jun 11, 9 AM $ 0.0798
+0.00%
$ 11.79 million $ 27,439
Jun 11, 6 AM $ 0.0799
+0.00%
$ 11.8 million $ 27,377