ZoomArt Token Historical Data

ZMAT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 9, 2 AM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 9, 1 AM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 9, 12 AM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 8, 11 PM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 8, 10 PM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 8, 9 PM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 8, 8 PM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 8, 7 PM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 8, 6 PM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 8, 5 PM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 8, 4 PM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 8, 3 PM $ 0.0894
-0.08%
$ 13.21 million $ 51,133
May 8, 2 PM $ 0.0895
-0.16%
$ 13.22 million $ 41,482
May 8, 1 PM $ 0.0898
+0.00%
$ 13.27 million $ 22,716
May 8, 12 PM $ 0.0898
+0.31%
$ 13.27 million $ 46,191
May 8, 11 AM $ 0.0895
+0.17%
$ 13.22 million $ 57,997
May 8, 10 AM $ 0.0894
+0.00%
$ 13.2 million $ 51,925
May 8, 9 AM $ 0.0894
+0.00%
$ 13.2 million $ 51,925
May 8, 8 AM $ 0.0894
+0.00%
$ 13.2 million $ 51,925
May 8, 7 AM $ 0.0894
+0.00%
$ 13.2 million $ 51,925
May 8, 6 AM $ 0.0894
+0.00%
$ 13.2 million $ 51,934
May 8, 5 AM $ 0.0894
+0.00%
$ 13.2 million $ 51,934
May 8, 4 AM $ 0.0894
+0.00%
$ 13.2 million $ 51,934
May 8, 3 AM $ 0.0894
+0.00%
$ 13.2 million $ 51,934
May 8, 2 AM $ 0.0894
+0.00%
$ 13.2 million $ 51,938
May 8, 1 AM $ 0.0894
+0.00%
$ 13.2 million $ 51,938
May 8, 12 AM $ 0.0894
+0.00%
$ 13.2 million $ 51,938
May 7, 11 PM $ 0.0894
+0.00%
$ 13.2 million $ 51,938
May 7, 10 PM $ 0.0894
+0.00%
$ 13.2 million $ 51,938
May 7, 9 PM $ 0.0894
+0.00%
$ 13.2 million $ 51,938
May 7, 8 PM $ 0.0894
+0.00%
$ 13.2 million $ 51,938
May 7, 7 PM $ 0.0894
+0.00%
$ 13.2 million $ 51,938
May 7, 6 PM $ 0.0894
+0.00%
$ 13.2 million $ 51,938
May 7, 5 PM $ 0.0894
+0.00%
$ 13.2 million $ 51,938
May 7, 4 PM $ 0.0894
+0.00%
$ 13.2 million $ 51,938
May 7, 3 PM $ 0.0894
+0.00%
$ 13.2 million $ 51,938
May 7, 2 PM $ 0.0894
+0.00%
$ 13.2 million $ 51,938
May 7, 1 PM $ 0.0894
+0.11%
$ 13.2 million $ 51,938
May 7, 12 PM $ 0.0893
-0.11%
$ 13.19 million $ 42,444
May 7, 11 AM $ 0.0894
-0.08%
$ 13.2 million $ 52,234
May 7, 10 AM $ 0.0895
+0.00%
$ 13.21 million $ 41,916
May 7, 9 AM $ 0.0895
+0.00%
$ 13.21 million $ 41,916
May 7, 8 AM $ 0.0895
+0.00%
$ 13.21 million $ 41,916
May 7, 7 AM $ 0.0895
+0.00%
$ 13.21 million $ 41,916
May 7, 6 AM $ 0.0895
+0.00%
$ 13.21 million $ 41,907
May 7, 5 AM $ 0.0895
+0.00%
$ 13.21 million $ 41,907
May 7, 4 AM $ 0.0895
+0.00%
$ 13.21 million $ 41,907
May 7, 3 AM $ 0.0895
+0.00%
$ 13.21 million $ 41,907
May 7, 2 AM $ 0.0895
+0.00%
$ 13.21 million $ 41,903