ZoomArt Token Historical Data

ZMAT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 11, 4 AM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 11, 3 AM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 11, 2 AM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 11, 1 AM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 11, 12 AM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 10, 11 PM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 10, 10 PM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 10, 9 PM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 10, 8 PM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 10, 7 PM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 10, 6 PM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 10, 5 PM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 10, 4 PM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 10, 3 PM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 10, 2 PM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 10, 1 PM $ 0.0895
+0.49%
$ 13.22 million $ 53,942
May 10, 12 PM $ 0.0891
-0.36%
$ 13.16 million $ 49,650
May 10, 11 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 10, 10 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 10, 9 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 10, 8 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 10, 7 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 10, 6 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 10, 5 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 10, 4 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 10, 3 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 10, 2 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 10, 1 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 10, 12 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 9, 11 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 9, 10 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 9, 9 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 9, 8 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 9, 7 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 9, 6 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 9, 5 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 9, 4 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,870
May 9, 3 PM $ 0.0894
+0.06%
$ 13.21 million $ 47,870
May 9, 2 PM $ 0.0894
+0.04%
$ 13.2 million $ 57,521
May 9, 1 PM $ 0.0893
+0.06%
$ 13.19 million $ 76,310
May 9, 12 PM $ 0.0892
+0.00%
$ 13.18 million $ 36,498
May 9, 11 AM $ 0.0892
-0.18%
$ 13.18 million $ 36,498
May 9, 10 AM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 9, 9 AM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 9, 8 AM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 9, 7 AM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 9, 6 AM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 9, 5 AM $ 0.0894
+0.00%
$ 13.21 million $ 51,133
May 9, 4 AM $ 0.0894
+0.00%
$ 13.21 million $ 51,133