ZoomArt Token Historical Data

ZMAT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0894
+0.00%
$ 13.21 million $ 56,871
May 13, 5 AM $ 0.0894
+0.00%
$ 13.21 million $ 56,871
May 13, 4 AM $ 0.0894
+0.00%
$ 13.21 million $ 56,871
May 13, 3 AM $ 0.0894
+0.00%
$ 13.21 million $ 56,871
May 13, 2 AM $ 0.0894
+0.00%
$ 13.21 million $ 56,871
May 13, 1 AM $ 0.0894
+0.00%
$ 13.21 million $ 56,871
May 13, 12 AM $ 0.0894
+0.00%
$ 13.21 million $ 56,871
May 12, 11 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,871
May 12, 10 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,871
May 12, 9 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,871
May 12, 8 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,871
May 12, 7 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,871
May 12, 6 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,871
May 12, 5 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,871
May 12, 4 PM $ 0.0894
+0.00%
$ 13.21 million $ 56,871
May 12, 3 PM $ 0.0894
+0.18%
$ 13.21 million $ 56,871
May 12, 2 PM $ 0.0895
-0.31%
$ 13.22 million $ 5,790
May 12, 1 PM $ 0.0898
+0.11%
$ 13.27 million $ 27,445
May 12, 12 PM $ 0.0897
+0.00%
$ 13.25 million $ 27,445
May 12, 11 AM $ 0.0897
+0.31%
$ 13.25 million $ 27,445
May 12, 10 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,961
May 12, 9 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,961
May 12, 8 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,961
May 12, 7 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,961
May 12, 6 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,962
May 12, 5 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,963
May 12, 4 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,963
May 12, 3 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,963
May 12, 2 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,963
May 12, 1 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,963
May 12, 12 AM $ 0.0894
+0.00%
$ 13.21 million $ 49,963
May 11, 11 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,963
May 11, 10 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,963
May 11, 9 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,963
May 11, 8 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,963
May 11, 7 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,963
May 11, 6 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,963
May 11, 5 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,963
May 11, 4 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,963
May 11, 3 PM $ 0.0894
+0.00%
$ 13.21 million $ 49,963
May 11, 2 PM $ 0.0894
+0.38%
$ 13.21 million $ 49,963
May 11, 1 PM $ 0.0891
-0.39%
$ 13.16 million $ 26,257
May 11, 12 PM $ 0.0893
-0.09%
$ 13.19 million $ 71,101
May 11, 11 AM $ 0.0894
-0.14%
$ 13.2 million $ 76,790
May 11, 10 AM $ 0.0895
+0.00%
$ 13.22 million $ 53,943
May 11, 9 AM $ 0.0895
+0.00%
$ 13.22 million $ 53,943
May 11, 8 AM $ 0.0895
+0.00%
$ 13.22 million $ 53,943
May 11, 7 AM $ 0.0895
+0.49%
$ 13.22 million $ 53,943
May 11, 6 AM $ 0.0895
+0.00%
$ 13.22 million $ 53,942
May 11, 5 AM $ 0.0895
+0.00%
$ 13.22 million $ 53,942