ZoomArt Token Historical Data

ZMAT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0816
+0.00%
$ 12.05 million $ 21,822
May 17, 6 AM $ 0.0816
+0.00%
$ 12.05 million $ 21,822
May 17, 5 AM $ 0.0816
+0.00%
$ 12.05 million $ 21,822
May 17, 4 AM $ 0.0816
+0.00%
$ 12.05 million $ 21,822
May 17, 3 AM $ 0.0816
+0.00%
$ 12.05 million $ 21,822
May 17, 2 AM $ 0.0816
+0.00%
$ 12.05 million $ 21,822
May 17, 1 AM $ 0.0816
+0.00%
$ 12.05 million $ 21,822
May 17, 12 AM $ 0.0816
+0.00%
$ 12.05 million $ 21,822
May 16, 11 PM $ 0.0816
+0.00%
$ 12.05 million $ 21,822
May 16, 10 PM $ 0.0816
+0.00%
$ 12.05 million $ 21,822
May 16, 9 PM $ 0.0816
+0.00%
$ 12.05 million $ 21,822
May 16, 8 PM $ 0.0816
+0.00%
$ 12.05 million $ 21,822
May 16, 7 PM $ 0.0816
+0.00%
$ 12.05 million $ 21,822
May 16, 6 PM $ 0.0816
+0.00%
$ 12.05 million $ 21,823
May 16, 5 PM $ 0.0816
+0.25%
$ 12.05 million $ 21,823
May 16, 4 PM $ 0.0814
+0.00%
$ 12.02 million $ 43,659
May 16, 3 PM $ 0.0814
+0.00%
$ 12.02 million $ 51,174
May 16, 2 PM $ 0.0814
+0.00%
$ 12.02 million $ 29,378
May 16, 1 PM $ 0.0814
+2.52%
$ 12.02 million $ 29,378
May 16, 12 PM $ 0.0794
+0.00%
$ 11.73 million $ 29,353
May 16, 11 AM $ 0.0794
+0.00%
$ 11.73 million $ 39,702
May 16, 10 AM $ 0.0794
+0.00%
$ 11.73 million $ 39,702
May 16, 9 AM $ 0.0794
-10.23%
$ 11.73 million $ 39,702
May 16, 8 AM $ 0.0885
+0.00%
$ 13.07 million $ 24,162
May 16, 7 AM $ 0.0885
+0.00%
$ 13.07 million $ 24,162
May 16, 6 AM $ 0.0885
+0.00%
$ 13.07 million $ 24,162
May 16, 5 AM $ 0.0885
+0.00%
$ 13.07 million $ 24,162
May 16, 4 AM $ 0.0885
+0.00%
$ 13.07 million $ 24,162
May 16, 3 AM $ 0.0885
+0.00%
$ 13.07 million $ 24,162
May 16, 2 AM $ 0.0885
+0.00%
$ 13.07 million $ 24,162
May 16, 1 AM $ 0.0885
+0.00%
$ 13.07 million $ 24,162
May 16, 12 AM $ 0.0885
+0.00%
$ 13.07 million $ 24,162
May 15, 11 PM $ 0.0885
+0.00%
$ 13.07 million $ 24,162
May 15, 10 PM $ 0.0885
+0.00%
$ 13.07 million $ 24,162
May 15, 9 PM $ 0.0885
+0.00%
$ 13.07 million $ 24,162
May 15, 8 PM $ 0.0885
+0.00%
$ 13.07 million $ 24,162
May 15, 7 PM $ 0.0885
+0.00%
$ 13.07 million $ 24,162
May 15, 6 PM $ 0.0885
+0.00%
$ 13.07 million $ 24,162
May 15, 5 PM $ 0.0885
-0.42%
$ 13.07 million $ 24,162
May 15, 4 PM $ 0.0888
-0.62%
$ 13.12 million $ 23,909
May 15, 3 PM $ 0.0894
+0.00%
$ 13.2 million $ 961
May 15, 2 PM $ 0.0894
-0.11%
$ 13.2 million $ 929
May 15, 1 PM $ 0.0895
+0.00%
$ 13.22 million $ 899
May 15, 12 PM $ 0.0895
+0.05%
$ 13.22 million $ 11,731
May 15, 11 AM $ 0.0894
+0.00%
$ 13.21 million $ 63,844
May 15, 10 AM $ 0.0894
+0.00%
$ 13.21 million $ 63,844
May 15, 9 AM $ 0.0894
+0.00%
$ 13.21 million $ 63,844
May 15, 8 AM $ 0.0894
+0.00%
$ 13.21 million $ 63,844
May 15, 7 AM $ 0.0894
+0.00%
$ 13.21 million $ 63,844
May 15, 6 AM $ 0.0894
+0.00%
$ 13.21 million $ 63,844