ZoomArt Token Historical Data

ZMAT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0836
-1.20%
$ 12.35 million $ 40,086
May 21, 1 PM $ 0.0846
+0.00%
$ 12.5 million $ 51,130
May 21, 12 PM $ 0.0846
+0.00%
$ 12.5 million $ 51,130
May 21, 11 AM $ 0.0846
+0.00%
$ 12.5 million $ 51,130
May 21, 10 AM $ 0.0846
-4.17%
$ 12.5 million $ 51,130
May 21, 9 AM $ 0.0883
+0.00%
$ 13.05 million $ 23,578
May 21, 8 AM $ 0.0883
+0.00%
$ 13.05 million $ 23,578
May 21, 7 AM $ 0.0883
+0.00%
$ 13.05 million $ 23,578
May 21, 6 AM $ 0.0883
+0.00%
$ 13.05 million $ 23,578
May 21, 5 AM $ 0.0883
+0.00%
$ 13.05 million $ 23,578
May 21, 4 AM $ 0.0883
-0.47%
$ 13.05 million $ 23,578
May 21, 3 AM $ 0.0887
+0.00%
$ 13.11 million $ 51,086
May 21, 2 AM $ 0.0887
+0.00%
$ 13.11 million $ 51,086
May 21, 1 AM $ 0.0887
+0.00%
$ 13.11 million $ 51,086
May 21, 12 AM $ 0.0887
+0.00%
$ 13.11 million $ 51,086
May 20, 11 PM $ 0.0887
+0.00%
$ 13.11 million $ 51,086
May 20, 10 PM $ 0.0887
+0.00%
$ 13.11 million $ 51,086
May 20, 9 PM $ 0.0887
+0.00%
$ 13.11 million $ 51,086
May 20, 8 PM $ 0.0887
+0.00%
$ 13.11 million $ 51,086
May 20, 7 PM $ 0.0887
+0.00%
$ 13.11 million $ 51,086
May 20, 6 PM $ 0.0887
+0.00%
$ 13.11 million $ 51,086
May 20, 5 PM $ 0.0887
+0.00%
$ 13.11 million $ 51,086
May 20, 4 PM $ 0.0887
-0.01%
$ 13.11 million $ 51,086
May 20, 3 PM $ 0.0888
+0.10%
$ 13.12 million $ 52,616
May 20, 2 PM $ 0.0887
-0.06%
$ 13.11 million $ 80,292
May 20, 1 PM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 20, 12 PM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 20, 11 AM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 20, 10 AM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 20, 9 AM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 20, 8 AM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 20, 7 AM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 20, 6 AM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 20, 5 AM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 20, 4 AM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 20, 3 AM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 20, 2 AM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 20, 1 AM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 20, 12 AM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 19, 11 PM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 19, 10 PM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 19, 9 PM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 19, 8 PM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 19, 7 PM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 19, 6 PM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 19, 5 PM $ 0.0888
+0.00%
$ 13.12 million $ 70,124
May 19, 4 PM $ 0.0888
+0.01%
$ 13.12 million $ 70,124
May 19, 3 PM $ 0.0888
+0.14%
$ 13.11 million $ 67,719
May 19, 2 PM $ 0.0888
+0.06%
$ 13.12 million $ 26,388
May 19, 1 PM $ 0.0887
+0.00%
$ 13.11 million $ 48,250