ZoomArt Token Historical Data

ZMAT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0809
+0.00%
$ 11.95 million $ 1,099
May 23, 1 PM $ 0.0819
-2.78%
$ 12.1 million $ 30,138
May 23, 12 PM $ 0.0842
+0.00%
$ 12.44 million $ 48,062
May 23, 11 AM $ 0.0842
+0.00%
$ 12.44 million $ 48,062
May 23, 10 AM $ 0.0842
+0.00%
$ 12.44 million $ 48,062
May 23, 9 AM $ 0.0842
+0.00%
$ 12.44 million $ 48,062
May 23, 8 AM $ 0.0842
+0.00%
$ 12.44 million $ 48,062
May 23, 7 AM $ 0.0842
+0.00%
$ 12.44 million $ 48,069
May 23, 6 AM $ 0.0842
+0.00%
$ 12.44 million $ 48,069
May 23, 5 AM $ 0.0842
+0.00%
$ 12.44 million $ 48,069
May 23, 4 AM $ 0.0842
+0.00%
$ 12.44 million $ 48,069
May 23, 3 AM $ 0.0842
+0.00%
$ 12.44 million $ 48,071
May 23, 2 AM $ 0.0842
+0.00%
$ 12.44 million $ 48,071
May 23, 1 AM $ 0.0842
+0.00%
$ 12.44 million $ 48,071
May 23, 12 AM $ 0.0842
+0.00%
$ 12.44 million $ 48,071
May 22, 11 PM $ 0.0842
+0.00%
$ 12.44 million $ 48,071
May 22, 10 PM $ 0.0842
+0.00%
$ 12.44 million $ 48,071
May 22, 9 PM $ 0.0842
+0.00%
$ 12.44 million $ 48,071
May 22, 8 PM $ 0.0842
+0.00%
$ 12.44 million $ 48,071
May 22, 7 PM $ 0.0842
+0.00%
$ 12.44 million $ 48,071
May 22, 6 PM $ 0.0842
+0.00%
$ 12.44 million $ 48,073
May 22, 5 PM $ 0.0842
+4.13%
$ 12.44 million $ 48,073
May 22, 4 PM $ 0.0809
-4.47%
$ 11.95 million $ 49,059
May 22, 3 PM $ 0.0847
-3.96%
$ 12.51 million $ 106,406
May 22, 2 PM $ 0.0882
+0.00%
$ 13.03 million $ 55,346
May 22, 1 PM $ 0.0882
+0.01%
$ 13.03 million $ 51,410
May 22, 12 PM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 22, 11 AM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 22, 10 AM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 22, 9 AM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 22, 8 AM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 22, 7 AM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 22, 6 AM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 22, 5 AM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 22, 4 AM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 22, 3 AM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 22, 2 AM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 22, 1 AM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 22, 12 AM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 21, 11 PM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 21, 10 PM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 21, 9 PM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 21, 8 PM $ 0.0882
+0.00%
$ 13.02 million $ 33,291
May 21, 7 PM $ 0.0882
+1.77%
$ 13.02 million $ 33,291
May 21, 6 PM $ 0.0866
+0.00%
$ 12.8 million $ 58,377
May 21, 5 PM $ 0.0866
+6.30%
$ 12.8 million $ 58,377
May 21, 4 PM $ 0.0815
+0.00%
$ 12.04 million $ 44
May 21, 3 PM $ 0.0815
+0.00%
$ 12.04 million $ 44
May 21, 2 PM $ 0.0836
-1.20%
$ 12.35 million $ 40,086
May 21, 1 PM $ 0.0846
+0.00%
$ 12.5 million $ 51,130