ZoomArt Token Historical Data

ZMAT Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0801
+0.08%
$ 11.84 million $ 52,011
May 25, 2 PM $ 0.0881
+0.00%
$ -- $ 51,274
May 25, 1 PM $ 0.0881
+0.00%
$ 13.01 million $ 44,295
May 25, 12 PM $ 0.0881
+0.00%
$ 13.01 million $ 25,884
May 25, 11 AM $ 0.0881
+0.00%
$ 13.01 million $ 25,884
May 25, 10 AM $ 0.0881
+0.00%
$ 13.01 million $ 25,884
May 25, 9 AM $ 0.0881
+0.00%
$ 13.01 million $ 25,884
May 25, 8 AM $ 0.0881
+0.00%
$ 13.01 million $ 25,884
May 25, 7 AM $ 0.0881
+0.00%
$ 13.01 million $ 25,884
May 25, 6 AM $ 0.0881
+0.00%
$ 13.01 million $ 25,884
May 25, 5 AM $ 0.0881
+0.00%
$ 13.01 million $ 25,884
May 25, 4 AM $ 0.0881
+0.00%
$ 13.01 million $ 25,884
May 25, 3 AM $ 0.0881
+0.00%
$ 13.01 million $ 25,884
May 25, 2 AM $ 0.0881
+0.00%
$ 13.01 million $ 25,884
May 25, 1 AM $ 0.0881
-0.01%
$ 13.01 million $ 25,884
May 25, 12 AM $ 0.0881
+0.00%
$ 13.01 million $ 25,872
May 24, 11 PM $ 0.0881
+0.00%
$ 13.01 million $ 25,872
May 24, 10 PM $ 0.0843
-4.28%
$ 12.46 million $ 48,927
May 24, 9 PM $ 0.0881
+0.00%
$ 13.01 million $ 25,872
May 24, 8 PM $ 0.0881
+0.00%
$ 13.01 million $ 25,872
May 24, 7 PM $ 0.0881
+0.00%
$ 13.01 million $ 25,872
May 24, 6 PM $ 0.0881
+0.00%
$ 13.01 million $ 25,872
May 24, 5 PM $ 0.0881
+0.00%
$ 13.01 million $ 25,872
May 24, 4 PM $ 0.0881
+0.00%
$ 13.01 million $ 25,872
May 24, 3 PM $ 0.0882
+0.00%
$ 13.03 million $ 25,872
May 24, 2 PM $ 0.0882
+0.00%
$ 13.03 million $ 5,814
May 24, 1 PM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 24, 12 PM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 24, 11 AM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 24, 10 AM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 24, 9 AM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 24, 8 AM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 24, 7 AM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 24, 6 AM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 24, 5 AM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 24, 4 AM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 24, 3 AM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 24, 2 AM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 24, 1 AM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 24, 12 AM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 23, 11 PM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 23, 10 PM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 23, 9 PM $ 0.0882
+0.00%
$ 13.03 million $ 33,046
May 23, 8 PM $ 0.0882
+9.00%
$ 13.03 million $ 33,046
May 23, 7 PM $ 0.0809
+0.00%
$ 11.95 million $ 23,601
May 23, 6 PM $ 0.0809
+0.00%
$ 11.95 million $ 23,601
May 23, 5 PM $ 0.0809
+0.00%
$ 11.95 million $ 23,601
May 23, 4 PM $ 0.0809
+0.00%
$ 11.95 million $ 23,601
May 23, 3 PM $ 0.0809
+0.00%
$ 11.95 million $ 23,601
May 23, 2 PM $ 0.0809
+0.00%
$ 11.95 million $ 1,099