ZoomArt Token Historical Data

ZMAT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0801
+0.00%
$ 11.84 million $ 49,596
May 27, 9 PM $ 0.0801
+0.00%
$ 11.84 million $ 49,596
May 27, 8 PM $ 0.0801
+0.00%
$ 11.84 million $ 49,596
May 27, 7 PM $ 0.0801
+0.00%
$ 11.84 million $ 49,596
May 27, 6 PM $ 0.0801
+0.00%
$ 11.84 million $ 49,596
May 27, 5 PM $ 0.0801
+0.00%
$ 11.84 million $ 49,616
May 27, 4 PM $ 0.0801
+0.00%
$ 11.84 million $ 49,616
May 27, 3 PM $ 0.0801
+0.04%
$ 11.84 million $ 49,616
May 27, 2 PM $ 0.0801
-0.05%
$ 11.83 million $ 69,397
May 27, 1 PM $ 0.0801
+0.00%
$ 11.84 million $ 45,603
May 27, 12 PM $ 0.0801
+0.00%
$ 11.84 million $ 45,603
May 27, 11 AM $ 0.0801
+0.00%
$ 11.84 million $ 45,603
May 27, 10 AM $ 0.0801
+0.00%
$ 11.84 million $ 45,603
May 27, 9 AM $ 0.0801
+0.00%
$ 11.84 million $ 45,603
May 27, 8 AM $ 0.0801
+0.00%
$ 11.84 million $ 45,603
May 27, 7 AM $ 0.0801
+0.00%
$ 11.84 million $ 45,603
May 27, 6 AM $ 0.0801
+0.00%
$ 11.84 million $ 45,603
May 27, 5 AM $ 0.0801
+0.00%
$ 11.84 million $ 45,603
May 27, 4 AM $ 0.0801
+0.00%
$ 11.84 million $ 45,603
May 27, 3 AM $ 0.0801
+0.00%
$ 11.84 million $ 45,603
May 27, 2 AM $ 0.0801
-0.02%
$ 11.84 million $ 45,603
May 27, 1 AM $ 0.0802
+0.00%
$ 11.84 million $ 45,589
May 27, 12 AM $ 0.0802
+0.00%
$ 11.84 million $ 45,589
May 26, 11 PM $ 0.0802
+0.00%
$ 11.84 million $ 45,589
May 26, 10 PM $ 0.0802
+0.00%
$ 11.84 million $ 45,589
May 26, 9 PM $ 0.0802
+0.00%
$ 11.84 million $ 45,589
May 26, 8 PM $ 0.0802
+0.00%
$ 11.84 million $ 45,589
May 26, 7 PM $ 0.0802
+0.00%
$ 11.84 million $ 45,589
May 26, 6 PM $ 0.0802
+0.02%
$ 11.84 million $ 45,589
May 26, 5 PM $ 0.0801
+0.00%
$ 11.84 million $ 45,569
May 26, 4 PM $ 0.0801
+0.00%
$ 11.84 million $ 45,569
May 26, 3 PM $ 0.0801
-0.08%
$ 11.84 million $ 45,569
May 26, 2 PM $ 0.0802
+0.10%
$ 11.85 million $ 10,786
May 26, 1 PM $ 0.0801
-0.03%
$ 11.83 million $ 36,177
May 26, 12 PM $ 0.0801
+0.00%
$ 11.84 million $ 52,000
May 26, 11 AM $ 0.0801
+0.00%
$ 11.84 million $ 52,000
May 26, 10 AM $ 0.0801
+0.00%
$ 11.84 million $ 52,000
May 26, 9 AM $ 0.0801
+0.00%
$ 11.84 million $ 52,000
May 26, 8 AM $ 0.0801
+0.00%
$ 11.84 million $ 52,000
May 26, 7 AM $ 0.0801
+0.00%
$ 11.84 million $ 52,000
May 26, 6 AM $ 0.0801
+0.00%
$ 11.84 million $ 52,000
May 26, 5 AM $ 0.0801
+0.00%
$ 11.84 million $ 52,000
May 26, 4 AM $ 0.0801
+0.00%
$ 11.84 million $ 52,000
May 26, 3 AM $ 0.0801
+0.00%
$ 11.84 million $ 52,000
May 26, 2 AM $ 0.0801
+0.00%
$ 11.84 million $ 52,000
May 26, 1 AM $ 0.0801
+0.00%
$ 11.84 million $ 52,000
May 26, 12 AM $ 0.0801
+0.00%
$ 11.84 million $ 52,011
May 25, 11 PM $ 0.0801
+0.00%
$ 11.84 million $ 52,011
May 25, 10 PM $ 0.0801
+0.00%
$ 11.84 million $ 52,011
May 25, 9 PM $ 0.0801
+0.00%
$ 11.84 million $ 52,011