Weber Energy Network Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1.7
-1.55%
$ 356.98 million $ 3.31 million
Jan 13, 2026 $ 1.68
-22.59%
$ 352.19 million $ 3.51 million
Jan 12, 2026 $ 2.11
-5.11%
$ 442.6 million $ 4.51 million
Jan 11, 2026 $ 2.22
-2.99%
$ 466.47 million $ 4.47 million
Jan 10, 2026 $ 2.29
-1.94%
$ 480.84 million $ 4.78 million
Jan 9, 2026 $ 2.33
-6.08%
$ 490.35 million $ 4.83 million
Jan 8, 2026 $ 2.49
-2.93%
$ 522.44 million $ 5.28 million
Jan 7, 2026 $ 2.55
-1.07%
$ 536.38 million $ 5.4 million
Jan 6, 2026 $ 2.59
+1.38%
$ 543.61 million $ 5.51 million
Jan 5, 2026 $ 2.5
-5.88%
$ 524.26 million $ 5.18 million
Jan 4, 2026 $ 2.64
-15.81%
$ 554.27 million $ 5.68 million
Jan 3, 2026 $ 3.14
-6.59%
$ 658.39 million $ 6.43 million
Jan 2, 2026 $ 3.33
-1.78%
$ 699.09 million $ 6.49 million
Jan 1, 2026 $ 3.39
+0.09%
$ 711.77 million $ 7.15 million
Dec 31, 2025 $ 3.39
-0.93%
$ 710.33 million $ 6.93 million
Dec 30, 2025 $ 3.39
-0.74%
$ 712.36 million $ 6.78 million
Dec 29, 2025 $ 3.4
-0.75%
$ 716.96 million $ 6.91 million
Dec 28, 2025 $ 3.39
-1.29%
$ 713.73 million $ 6.13 million
Dec 27, 2025 $ 3.4
-1.02%
$ 721.46 million $ 6.92 million
Dec 26, 2025 $ 3.47
-0.90%
$ 726.24 million $ 7.23 million
Dec 25, 2025 $ 3.47
-1.34%
$ 732.82 million $ 6.55 million
Dec 24, 2025 $ 3.49
-0.96%
$ 738.36 million $ 7.24 million
Dec 23, 2025 $ 3.5
+0.76%
$ 740.57 million $ 7.7 million
Dec 22, 2025 $ 3.47
-1.38%
$ 728.95 million $ 7.7 million
Dec 21, 2025 $ 3.51
-0.28%
$ 738.13 million $ 7.34 million
Dec 20, 2025 $ 3.52
-0.73%
$ 739.62 million $ 8.02 million
Dec 19, 2025 $ 3.54
-0.23%
$ 744.49 million $ 7.88 million
Dec 18, 2025 $ 3.55
-0.45%
$ 744.74 million $ 7.83 million
Dec 17, 2025 $ 3.52
+1.45%
$ 739.03 million $ 7.9 million
Dec 16, 2025 $ 3.46
-1.22%
$ 729.56 million $ 7.61 million
Dec 15, 2025 $ 3.48
-0.20%
$ 730.53 million $ 7.04 million
Dec 14, 2025 $ 3.45
+8.50%
$ 734.71 million $ 8.04 million
Dec 13, 2025 $ 3.1
-2.26%
$ 668.18 million $ 5.36 million
Dec 12, 2025 $ 3.17
-2.56%
$ 665.97 million $ 6.97 million
Dec 11, 2025 $ 3.26
-0.82%
$ 684.35 million $ 7.27 million
Dec 10, 2025 $ 3.29
-1.98%
$ 691.4 million $ 7.29 million
Dec 9, 2025 $ 3.36
+2.43%
$ 705.35 million $ 6.64 million
Dec 8, 2025 $ 3.28
-2.21%
$ 688.42 million $ 5.88 million
Dec 7, 2025 $ 3.3
+12.77%
$ 692.85 million $ 6.68 million
Dec 6, 2025 $ 2.93
+2.64%
$ 614.94 million $ 6.69 million
Dec 5, 2025 $ 2.84
+1.16%
$ 597.13 million $ 6.45 million
Dec 4, 2025 $ 2.81
+0.31%
$ 590.39 million $ 6.29 million
Dec 3, 2025 $ 2.81
-0.36%
$ 587.1 million $ 6.57 million
Dec 2, 2025 $ 2.81
+3.74%
$ 590.96 million $ 6.51 million
Dec 1, 2025 $ 2.72
+9.05%
$ 570.97 million $ 6.03 million
Nov 30, 2025 $ 2.49
+1.19%
$ 523.59 million $ 6.04 million
Nov 29, 2025 $ 2.46
-2.08%
$ 515.76 million $ 6.03 million
Nov 28, 2025 $ 2.51
-0.89%
$ 527.79 million $ 5.93 million
Nov 27, 2025 $ 2.55
-0.66%
$ 532.43 million $ 5.46 million
Nov 26, 2025 $ 2.58
-1.07%
$ 538.54 million $ 5.43 million