XT Smart Chain Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 3.63
+0.00%
$ 21.97 million $ 53,258
12:25 AM $ 3.64
+0.00%
$ 21.97 million $ 53,254
12:24 AM $ 3.64
+0.00%
$ 22.01 million $ 53,258
12:23 AM $ 3.64
+0.00%
$ 22.01 million $ 53,258
12:22 AM $ 3.64
+0.00%
$ 22.01 million $ 53,258
12:21 AM $ 3.64
+0.00%
$ 22.01 million $ 53,254
12:20 AM $ 3.64
+0.00%
$ 22.01 million $ 53,250
12:19 AM $ 3.64
+0.00%
$ 22.01 million $ 53,242
12:18 AM $ 3.64
+0.00%
$ 22.01 million $ 53,321
12:17 AM $ 3.64
+0.00%
$ 22.01 million $ 53,391
12:16 AM $ 3.64
+0.00%
$ 22.01 million $ 53,391
12:15 AM $ 3.64
+0.00%
$ 22.01 million $ 53,933
12:14 AM $ 3.64
+0.03%
$ 22.02 million $ 53,928
12:13 AM $ 3.64
+0.00%
$ 22.02 million $ 53,928
12:12 AM $ 3.64
+0.00%
$ 22.02 million $ 53,857
12:11 AM $ 3.64
+0.00%
$ 22.02 million $ 53,861
12:10 AM $ 3.64
+0.00%
$ 22.02 million $ 53,628
12:09 AM $ 3.64
+0.00%
$ 21.99 million $ 53,624
12:08 AM $ 3.64
+0.00%
$ 21.99 million $ 53,687
12:07 AM $ 3.64
+0.03%
$ 21.99 million $ 53,606
12:06 AM $ 3.64
+0.00%
$ 21.99 million $ 53,606
12:05 AM $ 3.64
+0.00%
$ 21.99 million $ 53,606
12:04 AM $ 3.64
+0.00%
$ 21.99 million $ 53,603
12:03 AM $ 3.64
+0.00%
$ 21.99 million $ 53,602
12:02 AM $ 3.64
+0.00%
$ 21.99 million $ 53,598
12:01 AM $ 3.64
+0.00%
$ 21.99 million $ 53,598
12:00 AM $ 3.64
+0.00%
$ 21.99 million $ 53,601
11:59 PM $ 3.64
+0.00%
$ 21.98 million $ 53,598
11:58 PM $ 3.64
+0.00%
$ 21.98 million $ 53,595
11:57 PM $ 3.63
+0.00%
$ 21.98 million $ 53,595
11:56 PM $ 3.63
+0.00%
$ 21.98 million $ 53,689
11:55 PM $ 3.63
+0.00%
$ 21.98 million $ 54,079
11:54 PM $ 3.63
+0.00%
$ 21.98 million $ 54,079
11:53 PM $ 3.63
+0.00%
$ 21.98 million $ 54,079
11:52 PM $ 3.63
+0.03%
$ 21.98 million $ 54,074
11:51 PM $ 3.63
+0.03%
$ 21.98 million $ 53,773
11:50 PM $ 3.63
+0.00%
$ 21.98 million $ 53,776
11:49 PM $ 3.63
+0.00%
$ 21.95 million $ 53,787
11:48 PM $ 3.63
+0.00%
$ 21.95 million $ 53,787
11:47 PM $ 3.63
+0.00%
$ 21.95 million $ 53,783
11:46 PM $ 3.63
+0.00%
$ 21.95 million $ 53,787
11:45 PM $ 3.63
+0.00%
$ 21.95 million $ 53,787
11:44 PM $ 3.63
+0.00%
$ 21.95 million $ 53,782
11:43 PM $ 3.63
-0.03%
$ 21.95 million $ 53,848
11:42 PM $ 3.63
+0.00%
$ 21.95 million $ 53,848
11:41 PM $ 3.63
+0.00%
$ 21.95 million $ 53,848
11:40 PM $ 3.63
+0.00%
$ 21.95 million $ 53,845
11:39 PM $ 3.63
+0.00%
$ 21.96 million $ 53,718
11:38 PM $ 3.63
+0.00%
$ 21.96 million $ 53,710
11:37 PM $ 3.63
+0.00%
$ 21.96 million $ 53,803