Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $4.7
+0.11%
$28.39 million $26,644
Sep 13, 10 PM $4.69
-1.22%
$28.36 million $26,675
Sep 13, 9 PM $4.75
+0.00%
$28.71 million $24,968
Sep 13, 8 PM $4.75
+0.15%
$28.71 million $25,544
Sep 13, 7 PM $4.74
+0.02%
$28.67 million $25,340
Sep 13, 6 PM $4.74
+0.06%
$28.66 million $24,241
Sep 13, 5 PM $4.74
+0.13%
$28.64 million $24,717
Sep 13, 4 PM $4.73
+0.28%
$28.61 million $24,563
Sep 13, 3 PM $4.72
+0.00%
$28.53 million $24,653
Sep 13, 2 PM $4.72
+0.43%
$28.53 million $23,736
Sep 13, 1 PM $4.7
+0.23%
$28.41 million $23,501
Sep 13, 12 PM $4.69
-0.15%
$28.34 million $22,436
Sep 13, 11 AM $4.7
+0.13%
$28.38 million $23,726
Sep 13, 10 AM $4.69
-0.21%
$28.35 million $23,224
Sep 13, 9 AM $4.7
-0.21%
$28.41 million $23,076
Sep 13, 8 AM $4.71
-0.80%
$28.47 million $21,848
Sep 13, 7 AM $4.75
+0.02%
$28.7 million $19,883
Sep 13, 6 AM $4.75
-0.46%
$28.69 million $19,814
Sep 13, 5 AM $4.77
+0.08%
$28.82 million $20,094
Sep 13, 4 AM $4.76
+0.23%
$28.8 million $20,056
Sep 13, 3 AM $4.75
-0.17%
$28.73 million $20,246
Sep 13, 2 AM $4.76
-0.15%
$28.78 million $21,381
Sep 13, 1 AM $4.77
+0.15%
$28.82 million $21,828
Sep 13, 12 AM $4.76
-0.17%
$28.78 million $21,852
Sep 12, 11 PM $4.77
+0.25%
$28.83 million $21,466
Sep 12, 10 PM $4.76
+0.15%
$28.76 million $21,044
Sep 12, 9 PM $4.75
+0.00%
$28.72 million $20,952
Sep 12, 8 PM $4.75
+0.08%
$28.72 million $21,425
Sep 12, 7 PM $4.75
-0.04%
$28.69 million $22,593
Sep 12, 6 PM $4.75
-0.25%
$28.7 million $22,949
Sep 12, 5 PM $4.76
-0.02%
$28.78 million $23,767
Sep 12, 4 PM $4.76
-0.42%
$28.78 million $24,229
Sep 12, 3 PM $4.78
-0.08%
$28.9 million $26,883
Sep 12, 2 PM $4.79
+0.10%
$28.93 million $30,281
Sep 12, 1 PM $4.78
-0.04%
$28.9 million $35,734
Sep 12, 12 PM $4.78
+0.06%
$28.91 million $40,790
Sep 12, 11 AM $4.78
+0.06%
$28.9 million $47,896
Sep 12, 10 AM $4.78
+0.19%
$28.88 million $49,905
Sep 12, 9 AM $4.77
-0.04%
$28.83 million $51,031
Sep 12, 8 AM $4.77
+0.06%
$28.84 million $52,251
Sep 12, 7 AM $4.77
+0.00%
$28.81 million $52,293
Sep 12, 6 AM $4.76
+0.19%
$28.81 million $51,735
Sep 12, 5 AM $4.76
-0.08%
$28.75 million $50,617
Sep 12, 4 AM $4.76
+0.06%
$28.78 million $50,886
Sep 12, 3 AM $4.76
-0.17%
$28.76 million $51,096
Sep 12, 2 AM $4.76
+0.06%
$28.81 million $50,427
Sep 12, 1 AM $4.76
+0.21%
$28.8 million $51,166
Sep 12, 12 AM $4.75
+0.04%
$28.73 million $51,704
Sep 11, 11 PM $4.75
+0.08%
$28.72 million $52,548
Sep 11, 10 PM $4.75
-0.06%
$28.7 million $54,063