Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $5.19
+0.82%
$31.38 million $750,203
May 23, 2025 $5.15
-3.54%
$31.12 million $934,915
May 22, 2025 $5.33
+2.09%
$32.25 million $729,788
May 21, 2025 $5.22
+2.57%
$31.59 million $799,862
May 20, 2025 $5.09
+0.93%
$30.8 million $665,804
May 19, 2025 $5.05
-1.52%
$30.53 million $694,057
May 18, 2025 $5.13
+2.91%
$31 million $690,120
May 17, 2025 $4.98
-0.72%
$30.12 million $645,355
May 16, 2025 $5.02
-0.46%
$30.34 million $718,599
May 15, 2025 $5.04
-0.92%
$30.46 million $832,174
May 14, 2025 $5.08
-1.64%
$30.74 million $619,285
May 13, 2025 $5.17
+1.97%
$31.25 million $624,048
May 12, 2025 $5.07
-0.43%
$30.63 million $875,332
May 11, 2025 $5.09
-1.39%
$30.76 million $626,173
May 10, 2025 $5.15
+1.31%
$31.15 million $494,488
May 9, 2025 $5.08
+2.21%
$30.74 million $531,460
May 8, 2025 $4.98
+5.98%
$30.09 million $670,978
May 7, 2025 $4.7
+0.24%
$28.39 million $582,733
May 6, 2025 $4.69
+0.95%
$28.32 million $581,775
May 5, 2025 $4.64
+1.09%
$28.06 million $575,264
May 4, 2025 $4.59
-1.52%
$27.76 million $469,086
May 3, 2025 $4.66
-0.66%
$28.18 million $459,459
May 2, 2025 $4.69
-0.32%
$28.37 million $525,351
May 1, 2025 $4.71
+1.66%
$28.46 million $496,918
Apr 30, 2025 $4.63
-0.22%
$28 million $572,395
Apr 29, 2025 $4.65
-0.56%
$-- $582,447
Apr 28, 2025 $4.67
+0.78%
$28.26 million $566,957
Apr 27, 2025 $4.64
-0.94%
$28.05 million $559,130
Apr 26, 2025 $4.68
-0.30%
$28.29 million $511,185
Apr 25, 2025 $4.69
+0.15%
$28.37 million $647,432
Apr 24, 2025 $4.69
+0.26%
$28.33 million $605,048
Apr 23, 2025 $4.67
+0.13%
$28.26 million $620,471
Apr 22, 2025 $4.67
+6.00%
$28.2 million $900,708
Apr 21, 2025 $4.4
+1.48%
$26.61 million $870,018
Apr 20, 2025 $4.34
-0.55%
$26.23 million $752,923
Apr 19, 2025 $4.36
+1.49%
$26.36 million $746,382
Apr 18, 2025 $4.3
-0.36%
$25.98 million $727,262
Apr 17, 2025 $4.31
+0.91%
$26.07 million $881,248
Apr 16, 2025 $4.27
+0.84%
$25.84 million $850,552
Apr 15, 2025 $4.23
-1.22%
$25.59 million $512,729
Apr 14, 2025 $4.28
+0.54%
$25.9 million $792,679
Apr 13, 2025 $4.25
-2.16%
$25.71 million $730,635
Apr 12, 2025 $4.35
+3.49%
$26.29 million $822,314
Apr 11, 2025 $4.2
+4.26%
$25.38 million $849,294
Apr 10, 2025 $4.03
-2.98%
$24.36 million $856,809
Apr 9, 2025 $4.15
+8.34%
$25.11 million $1.05 million
Apr 8, 2025 $3.83
-2.16%
$23.18 million $775,041
Apr 7, 2025 $3.92
+1.14%
$23.69 million $1.33 million
Apr 6, 2025 $3.87
-6.34%
$23.4 million $741,007
Apr 5, 2025 $4.12
-0.51%
$24.88 million $451,020