XT Smart Chain Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 3.64
+0.00%
$ 21.99 million $ 53,603
12:03 AM $ 3.64
+0.00%
$ 21.99 million $ 53,602
12:02 AM $ 3.64
+0.00%
$ 21.99 million $ 53,598
12:01 AM $ 3.64
+0.00%
$ 21.99 million $ 53,598
12:00 AM $ 3.64
+0.00%
$ 21.99 million $ 53,601
11:59 PM $ 3.64
+0.00%
$ 21.98 million $ 53,598
11:58 PM $ 3.64
+0.00%
$ 21.98 million $ 53,595
11:57 PM $ 3.63
+0.00%
$ 21.98 million $ 53,595
11:56 PM $ 3.63
+0.00%
$ 21.98 million $ 53,689
11:55 PM $ 3.63
+0.00%
$ 21.98 million $ 54,079
11:54 PM $ 3.63
+0.00%
$ 21.98 million $ 54,079
11:53 PM $ 3.63
+0.00%
$ 21.98 million $ 54,079
11:52 PM $ 3.63
+0.03%
$ 21.98 million $ 54,074
11:51 PM $ 3.63
+0.03%
$ 21.98 million $ 53,773
11:50 PM $ 3.63
+0.00%
$ 21.98 million $ 53,776
11:49 PM $ 3.63
+0.00%
$ 21.95 million $ 53,787
11:48 PM $ 3.63
+0.00%
$ 21.95 million $ 53,787
11:47 PM $ 3.63
+0.00%
$ 21.95 million $ 53,783
11:46 PM $ 3.63
+0.00%
$ 21.95 million $ 53,787
11:45 PM $ 3.63
+0.00%
$ 21.95 million $ 53,787
11:44 PM $ 3.63
+0.00%
$ 21.95 million $ 53,782
11:43 PM $ 3.63
-0.03%
$ 21.95 million $ 53,848
11:42 PM $ 3.63
+0.00%
$ 21.95 million $ 53,848
11:41 PM $ 3.63
+0.00%
$ 21.95 million $ 53,848
11:40 PM $ 3.63
+0.00%
$ 21.95 million $ 53,845
11:39 PM $ 3.63
+0.00%
$ 21.96 million $ 53,718
11:38 PM $ 3.63
+0.00%
$ 21.96 million $ 53,710
11:37 PM $ 3.63
+0.00%
$ 21.96 million $ 53,803
11:36 PM $ 3.63
+0.00%
$ 21.96 million $ 53,803
11:35 PM $ 3.63
+0.00%
$ 21.96 million $ 53,811
11:34 PM $ 3.63
+0.00%
$ 21.96 million $ 53,807
11:33 PM $ 3.63
+0.00%
$ 21.96 million $ 54,120
11:32 PM $ 3.63
+0.00%
$ 21.96 million $ 54,120
11:31 PM $ 3.63
+0.00%
$ 21.96 million $ 54,128
11:30 PM $ 3.63
-0.03%
$ 21.96 million $ 54,123
11:29 PM $ 3.63
+0.00%
$ 21.93 million $ 53,690
11:28 PM $ 3.63
+0.00%
$ 21.93 million $ 53,695
11:27 PM $ 3.63
+0.00%
$ 21.93 million $ 53,695
11:26 PM $ 3.63
+0.00%
$ 21.93 million $ 53,848
11:25 PM $ 3.63
+0.00%
$ 21.93 million $ 53,848
11:24 PM $ 3.63
-0.03%
$ 21.93 million $ 53,848
11:23 PM $ 3.63
+0.00%
$ 21.93 million $ 53,769
11:22 PM $ 3.63
+0.00%
$ 21.93 million $ 53,685
11:21 PM $ 3.63
+0.00%
$ 21.93 million $ 53,685
11:20 PM $ 3.63
-0.03%
$ 21.93 million $ 53,610
11:19 PM $ 3.63
+0.00%
$ 21.95 million $ 53,610
11:18 PM $ 3.63
+0.06%
$ 21.95 million $ 53,610
11:17 PM $ 3.63
+0.00%
$ 21.95 million $ 53,613
11:16 PM $ 3.63
+0.00%
$ 21.95 million $ 53,613
11:15 PM $ 3.63
+0.00%
$ 21.95 million $ 53,693