Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $4.59
-0.43%
$27.76 million $48,686
Sep 16, 12 AM $4.61
+0.28%
$27.88 million $47,388
Sep 15, 11 PM $4.6
+0.07%
$27.8 million $48,214
Sep 15, 10 PM $4.6
+0.26%
$27.79 million $48,085
Sep 15, 9 PM $4.59
-0.41%
$27.75 million $46,553
Sep 15, 8 PM $4.61
-0.43%
$27.86 million $45,956
Sep 15, 7 PM $4.63
+0.41%
$27.98 million $45,949
Sep 15, 6 PM $4.61
-1.75%
$27.86 million $44,123
Sep 15, 5 PM $4.69
+0.80%
$28.36 million $39,277
Sep 15, 4 PM $4.66
+0.00%
$28.14 million $37,653
Sep 15, 3 PM $4.66
+0.58%
$28.16 million $37,684
Sep 15, 2 PM $4.63
-1.30%
$27.97 million $37,091
Sep 15, 1 PM $4.69
-0.72%
$28.34 million $33,699
Sep 15, 12 PM $4.72
+0.15%
$28.54 million $33,287
Sep 15, 11 AM $4.71
-0.32%
$28.49 million $33,654
Sep 15, 10 AM $4.73
+0.36%
$28.58 million $33,447
Sep 15, 9 AM $4.71
-0.02%
$28.47 million $34,432
Sep 15, 8 AM $4.71
+0.02%
$28.48 million $36,282
Sep 15, 7 AM $4.71
-0.36%
$28.47 million $35,688
Sep 15, 6 AM $4.73
-0.23%
$28.58 million $36,359
Sep 15, 5 AM $4.74
-0.17%
$28.64 million $37,526
Sep 15, 4 AM $4.75
-0.19%
$28.69 million $35,503
Sep 15, 3 AM $4.75
-0.23%
$28.75 million $35,483
Sep 15, 2 AM $4.77
-0.02%
$28.81 million $35,595
Sep 15, 1 AM $4.77
-0.04%
$28.82 million $37,001
Sep 15, 12 AM $4.77
-0.17%
$28.85 million $37,175
Sep 14, 11 PM $4.78
-0.46%
$28.9 million $39,626
Sep 14, 10 PM $4.8
-0.25%
$29.04 million $39,378
Sep 14, 9 PM $4.82
-0.58%
$29.12 million $41,439
Sep 14, 8 PM $4.85
+0.68%
$29.35 million $40,865
Sep 14, 7 PM $4.82
-0.06%
$29.15 million $38,870
Sep 14, 6 PM $4.82
+0.33%
$29.16 million $38,795
Sep 14, 5 PM $4.81
+0.15%
$29.07 million $37,810
Sep 14, 4 PM $4.8
+0.46%
$29.03 million $37,726
Sep 14, 3 PM $4.78
+0.08%
$28.89 million $37,797
Sep 14, 2 PM $4.77
+0.27%
$28.85 million $37,406
Sep 14, 1 PM $4.76
+0.13%
$28.77 million $35,842
Sep 14, 12 PM $4.75
-0.15%
$28.73 million $35,395
Sep 14, 11 AM $4.76
-0.23%
$28.77 million $34,184
Sep 14, 10 AM $4.77
-0.21%
$28.83 million $33,240
Sep 14, 9 AM $4.78
+0.44%
$28.89 million $31,605
Sep 14, 8 AM $4.76
-0.27%
$28.77 million $30,907
Sep 14, 7 AM $4.77
+0.17%
$28.84 million $32,633
Sep 14, 6 AM $4.76
+0.11%
$28.8 million $32,564
Sep 14, 5 AM $4.76
-0.02%
$28.77 million $31,544
Sep 14, 4 AM $4.76
+0.08%
$28.77 million $31,767
Sep 14, 3 AM $4.75
+0.04%
$28.75 million $31,387
Sep 14, 2 AM $4.75
+0.68%
$28.73 million $30,302
Sep 14, 1 AM $4.71
+0.08%
$28.49 million $28,879
Sep 14, 12 AM $4.71
+0.28%
$28.47 million $29,061