Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $5.38
+0.84%
$32.5 million $755,652
Jul 12, 2025 $5.33
-0.56%
$32.22 million $772,748
Jul 11, 2025 $5.36
+1.23%
$32.4 million $908,342
Jul 10, 2025 $5.21
+1.46%
$31.47 million $946,006
Jul 9, 2025 $5.13
+2.29%
$31.01 million $905,657
Jul 8, 2025 $5.01
+0.93%
$30.32 million $780,911
Jul 7, 2025 $4.97
-1.21%
$30.03 million $983,454
Jul 6, 2025 $5.03
+1.49%
$30.4 million $1.11 million
Jul 5, 2025 $4.95
+0.02%
$29.93 million $847,206
Jul 4, 2025 $4.95
-1.98%
$29.93 million $997,691
Jul 3, 2025 $5.05
+0.34%
$30.54 million $1.01 million
Jul 2, 2025 $5.04
+2.97%
$30.44 million $1.09 million
Jul 1, 2025 $4.89
-2.26%
$29.53 million $1 million
Jun 30, 2025 $5
-0.28%
$30.25 million $945,107
Jun 29, 2025 $5.02
+1.07%
$30.33 million $842,740
Jun 28, 2025 $4.96
+1.53%
$30.01 million $817,490
Jun 27, 2025 $4.89
+0.70%
$29.54 million $944,710
Jun 26, 2025 $4.85
-1.16%
$29.35 million $1 million
Jun 25, 2025 $4.91
+0.45%
$29.68 million $858,752
Jun 24, 2025 $4.88
+0.16%
$29.53 million $914,446
Jun 23, 2025 $4.88
+5.66%
$29.48 million $1.04 million
Jun 22, 2025 $4.61
-1.70%
$27.89 million $1.15 million
Jun 21, 2025 $4.69
-2.05%
$28.37 million $969,145
Jun 20, 2025 $4.79
-2.15%
$28.93 million $913,445
Jun 19, 2025 $4.89
+0.97%
$29.57 million $912,915
Jun 18, 2025 $4.84
-0.39%
$29.28 million $1.01 million
Jun 17, 2025 $4.87
-2.13%
$29.41 million $990,183
Jun 16, 2025 $4.97
+0.46%
$30.05 million $943,887
Jun 15, 2025 $4.95
+1.25%
$29.91 million $742,494
Jun 14, 2025 $4.89
-1.15%
$29.54 million $712,455
Jun 13, 2025 $4.94
-1.10%
$29.88 million $946,800
Jun 12, 2025 $4.99
-3.11%
$30.18 million $1.03 million
Jun 11, 2025 $5.15
-1.46%
$31.12 million $715,576
Jun 10, 2025 $5.22
+0.93%
$31.58 million $750,924
Jun 9, 2025 $5.17
+4.06%
$31.27 million $744,655
Jun 8, 2025 $4.97
+0.32%
$30.05 million $696,859
Jun 7, 2025 $4.95
+1.21%
$29.94 million $665,439
Jun 6, 2025 $4.89
+2.79%
$29.58 million $756,836
Jun 5, 2025 $4.76
-3.39%
$28.78 million $787,146
Jun 4, 2025 $4.93
-0.75%
$29.79 million $715,648
Jun 3, 2025 $4.96
-0.72%
$30 million $828,682
Jun 2, 2025 $5
+0.24%
$30.22 million $738,184
Jun 1, 2025 $4.98
+0.54%
$30.13 million $731,328
May 31, 2025 $4.96
+0.28%
$29.97 million $943,460
May 30, 2025 $4.94
-2.60%
$29.87 million $763,479
May 29, 2025 $5.07
-2.18%
$30.68 million $737,491
May 28, 2025 $5.19
-1.24%
$31.35 million $756,903
May 27, 2025 $5.25
+0.31%
$31.75 million $813,336
May 26, 2025 $5.24
+0.21%
$31.65 million $866,670
May 25, 2025 $5.22
+0.58%
$31.57 million $740,313