XT Smart Chain Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 3.63
+0.00%
$ 21.96 million $ 53,811
11:34 PM $ 3.63
+0.00%
$ 21.96 million $ 53,807
11:33 PM $ 3.63
+0.00%
$ 21.96 million $ 54,120
11:32 PM $ 3.63
+0.00%
$ 21.96 million $ 54,120
11:31 PM $ 3.63
+0.00%
$ 21.96 million $ 54,128
11:30 PM $ 3.63
-0.03%
$ 21.96 million $ 54,123
11:29 PM $ 3.63
+0.00%
$ 21.93 million $ 53,690
11:28 PM $ 3.63
+0.00%
$ 21.93 million $ 53,695
11:27 PM $ 3.63
+0.00%
$ 21.93 million $ 53,695
11:26 PM $ 3.63
+0.00%
$ 21.93 million $ 53,848
11:25 PM $ 3.63
+0.00%
$ 21.93 million $ 53,848
11:24 PM $ 3.63
-0.03%
$ 21.93 million $ 53,848
11:23 PM $ 3.63
+0.00%
$ 21.93 million $ 53,769
11:22 PM $ 3.63
+0.00%
$ 21.93 million $ 53,685
11:21 PM $ 3.63
+0.00%
$ 21.93 million $ 53,685
11:20 PM $ 3.63
-0.03%
$ 21.93 million $ 53,610
11:19 PM $ 3.63
+0.00%
$ 21.95 million $ 53,610
11:18 PM $ 3.63
+0.06%
$ 21.95 million $ 53,610
11:17 PM $ 3.63
+0.00%
$ 21.95 million $ 53,613
11:16 PM $ 3.63
+0.00%
$ 21.95 million $ 53,613
11:15 PM $ 3.63
+0.00%
$ 21.95 million $ 53,693
11:14 PM $ 3.63
+0.00%
$ 21.96 million $ 53,693
11:13 PM $ 3.63
+0.00%
$ 21.96 million $ 53,693
11:12 PM $ 3.63
+0.00%
$ 21.96 million $ 53,954
11:11 PM $ 3.63
+0.00%
$ 21.96 million $ 53,878
11:10 PM $ 3.63
+0.00%
$ 21.96 million $ 54,034
11:09 PM $ 3.63
+0.00%
$ 21.95 million $ 54,034
11:08 PM $ 3.63
+0.00%
$ 21.95 million $ 53,853
11:07 PM $ 3.63
+0.08%
$ 21.95 million $ 53,854
11:06 PM $ 3.63
+0.00%
$ 21.95 million $ 53,851
11:05 PM $ 3.63
+0.00%
$ 21.95 million $ 53,851
11:04 PM $ 3.63
+0.00%
$ 21.93 million $ 54,506
11:03 PM $ 3.63
+0.00%
$ 21.93 million $ 54,505
11:02 PM $ 3.63
+0.00%
$ 21.93 million $ 54,507
11:01 PM $ 3.63
+0.00%
$ 21.93 million $ 54,507
11:00 PM $ 3.63
+0.00%
$ 21.93 million $ 54,502
10:59 PM $ 3.63
+0.00%
$ 21.93 million $ 54,502
10:58 PM $ 3.63
+0.00%
$ 21.93 million $ 54,502
10:57 PM $ 3.63
-0.11%
$ 21.93 million $ 54,506
10:56 PM $ 3.63
+0.00%
$ 21.93 million $ 54,254
10:55 PM $ 3.63
+0.00%
$ 21.93 million $ 54,080
10:54 PM $ 3.63
+0.03%
$ 21.98 million $ 54,074
10:53 PM $ 3.63
+0.00%
$ 21.98 million $ 54,071
10:52 PM $ 3.63
+0.00%
$ 21.98 million $ 54,071
10:51 PM $ 3.63
-0.03%
$ 21.98 million $ 53,952
10:50 PM $ 3.63
+0.03%
$ 21.98 million $ 53,952
10:49 PM $ 3.63
+0.08%
$ 21.96 million $ 53,982
10:48 PM $ 3.63
-0.17%
$ 21.96 million $ 53,254
10:47 PM $ 3.64
+0.00%
$ 21.96 million $ 53,118
10:46 PM $ 3.64
-0.05%
$ 21.96 million $ 53,118