Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $5.19
-0.06%
$31.36 million $45,074
Sep 24, 5 AM $5.19
+0.35%
$31.4 million $44,996
Sep 24, 4 AM $5.18
+0.14%
$31.29 million $45,348
Sep 24, 3 AM $5.17
-0.44%
$31.25 million $46,770
Sep 24, 2 AM $5.19
+0.43%
$31.39 million $47,109
Sep 24, 1 AM $5.17
-0.19%
$31.26 million $47,002
Sep 24, 12 AM $5.18
+0.10%
$31.32 million $46,992
Sep 23, 11 PM $5.17
-0.12%
$31.29 million $46,887
Sep 23, 10 PM $5.18
+0.31%
$31.32 million $47,571
Sep 23, 9 PM $5.17
+0.10%
$31.23 million $45,784
Sep 23, 8 PM $5.16
-0.10%
$31.2 million $46,157
Sep 23, 7 PM $5.17
+0.02%
$31.23 million $46,275
Sep 23, 6 PM $5.16
+0.00%
$31.22 million $45,674
Sep 23, 5 PM $5.17
+0.29%
$31.23 million $46,042
Sep 23, 4 PM $5.15
+0.18%
$31.13 million $44,852
Sep 23, 3 PM $5.14
-0.52%
$31.1 million $42,809
Sep 23, 2 PM $5.17
-1.60%
$31.26 million $43,744
Sep 23, 1 PM $5.25
-0.06%
$31.77 million $41,256
Sep 23, 12 PM $5.26
-0.19%
$31.79 million $41,419
Sep 23, 11 AM $5.27
-0.28%
$31.85 million $39,472
Sep 23, 10 AM $5.28
-0.06%
$31.94 million $38,732
Sep 23, 9 AM $5.29
-0.13%
$31.96 million $38,169
Sep 23, 8 AM $5.29
-0.38%
$32 million $38,981
Sep 23, 7 AM $5.31
-0.51%
$32.12 million $39,993
Sep 23, 6 AM $5.34
+0.09%
$32.28 million $38,590
Sep 23, 5 AM $5.33
-0.73%
$32.25 million $39,429
Sep 23, 4 AM $5.37
+0.47%
$32.48 million $39,194
Sep 23, 3 AM $5.35
+0.47%
$32.33 million $38,913
Sep 23, 2 AM $5.32
+0.32%
$32.18 million $39,066
Sep 23, 1 AM $5.31
-0.41%
$32.08 million $38,935
Sep 23, 12 AM $5.33
+0.40%
$32.21 million $43,841
Sep 22, 11 PM $5.31
-0.11%
$32.08 million $44,456
Sep 22, 10 PM $5.31
+0.30%
$32.11 million $43,914
Sep 22, 9 PM $5.3
-0.06%
$32.02 million $46,224
Sep 22, 8 PM $5.3
+0.13%
$32.04 million $47,366
Sep 22, 7 PM $5.29
-0.28%
$31.99 million $48,451
Sep 22, 6 PM $5.31
-0.11%
$32.08 million $48,593
Sep 22, 5 PM $5.31
+0.09%
$32.11 million $48,834
Sep 22, 4 PM $5.31
+0.15%
$32.08 million $48,829
Sep 22, 3 PM $5.3
+0.65%
$32.04 million $49,685
Sep 22, 2 PM $5.27
-0.62%
$31.84 million $50,870
Sep 22, 1 PM $5.3
+0.15%
$32.04 million $51,337
Sep 22, 12 PM $5.29
+0.17%
$31.99 million $50,961
Sep 22, 11 AM $5.28
+0.19%
$31.93 million $51,605
Sep 22, 10 AM $5.27
-0.40%
$31.87 million $51,915
Sep 22, 9 AM $5.29
-0.21%
$31.99 million $52,481
Sep 22, 8 AM $5.3
+0.99%
$32.05 million $53,771
Sep 22, 7 AM $5.25
-0.15%
$31.74 million $55,729
Sep 22, 6 AM $5.26
-0.02%
$31.81 million $56,740
Sep 22, 5 AM $5.26
+0.13%
$31.82 million $55,703