XT Smart Chain Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 3.38
+0.24%
$ 20.42 million $ 80,868
Jun 9, 6 PM $ 3.37
+0.51%
$ 20.37 million $ 80,239
Jun 9, 5 PM $ 3.35
+0.66%
$ 20.26 million $ 78,595
Jun 9, 4 PM $ 3.33
+0.18%
$ 20.13 million $ 80,343
Jun 9, 3 PM $ 3.32
-0.15%
$ 20.09 million $ 79,099
Jun 9, 2 PM $ 3.33
-1.94%
$ 20.12 million $ 76,624
Jun 9, 1 PM $ 3.39
-0.12%
$ 20.52 million $ 71,069
Jun 9, 12 PM $ 3.4
-0.15%
$ 20.54 million $ 72,023
Jun 9, 11 AM $ 3.4
-0.26%
$ 20.57 million $ 75,767
Jun 9, 10 AM $ 3.41
+0.03%
$ 20.62 million $ 78,636
Jun 9, 9 AM $ 3.41
-0.18%
$ 20.62 million $ 77,550
Jun 9, 8 AM $ 3.42
-0.23%
$ 20.66 million $ 79,106
Jun 9, 7 AM $ 3.43
-0.17%
$ 20.71 million $ 79,250
Jun 9, 6 AM $ 3.43
-0.15%
$ 20.75 million $ 81,562
Jun 9, 5 AM $ 3.44
+0.12%
$ 20.78 million $ 82,350
Jun 9, 4 AM $ 3.43
+1.21%
$ 20.75 million $ 81,882
Jun 9, 3 AM $ 3.39
-0.06%
$ 20.51 million $ 82,498
Jun 9, 2 AM $ 3.39
-0.03%
$ 20.51 million $ 81,205
Jun 9, 1 AM $ 3.39
+0.41%
$ 20.51 million $ 80,089
Jun 9, 12 AM $ 3.38
-1.31%
$ 20.43 million $ 82,169
Jun 8, 11 PM $ 3.42
-0.58%
$ 20.7 million $ 79,710
Jun 8, 10 PM $ 3.44
-0.35%
$ 20.81 million $ 82,258
Jun 8, 9 PM $ 3.46
+0.61%
$ 20.94 million $ 84,281
Jun 8, 8 PM $ 3.44
-0.09%
$ 20.8 million $ 82,488
Jun 8, 7 PM $ 3.44
+0.06%
$ 20.81 million $ 84,132
Jun 8, 6 PM $ 3.44
+0.09%
$ 20.8 million $ 86,858
Jun 8, 5 PM $ 3.44
+0.17%
$ 20.78 million $ 88,097
Jun 8, 4 PM $ 3.43
-0.38%
$ 20.74 million $ 86,181
Jun 8, 3 PM $ 3.44
+0.03%
$ 20.82 million $ 83,222
Jun 8, 2 PM $ 3.44
+0.32%
$ 20.82 million $ 83,059
Jun 8, 1 PM $ 3.43
-0.49%
$ 20.75 million $ 84,693
Jun 8, 12 PM $ 3.45
+0.61%
$ 20.85 million $ 81,520
Jun 8, 11 AM $ 3.43
+0.68%
$ 20.72 million $ 80,214
Jun 8, 10 AM $ 3.4
-0.58%
$ 20.56 million $ 78,662
Jun 8, 9 AM $ 3.42
+0.71%
$ 20.68 million $ 79,424
Jun 8, 8 AM $ 3.4
-0.47%
$ 20.54 million $ 79,338
Jun 8, 7 AM $ 3.41
+0.41%
$ 20.63 million $ 81,214
Jun 8, 6 AM $ 3.4
+0.62%
$ 20.56 million $ 78,212
Jun 8, 5 AM $ 3.38
-0.30%
$ 20.43 million $ 78,577
Jun 8, 4 AM $ 3.39
-0.91%
$ 20.49 million $ 78,861
Jun 8, 3 AM $ 3.42
-0.12%
$ 20.68 million $ 75,449
Jun 8, 2 AM $ 3.42
+0.00%
$ 20.7 million $ 76,006
Jun 8, 1 AM $ 3.42
-0.64%
$ 20.7 million $ 75,685
Jun 8, 12 AM $ 3.45
+0.76%
$ 20.83 million $ 75,000
Jun 7, 11 PM $ 3.42
+0.53%
$ 20.68 million $ 72,205
Jun 7, 10 PM $ 3.4
+2.04%
$ 20.58 million $ 69,089
Jun 7, 9 PM $ 3.34
-0.09%
$ 20.17 million $ 66,336
Jun 7, 8 PM $ 3.34
+0.94%
$ 20.19 million $ 66,155
Jun 7, 7 PM $ 3.31
-1.22%
$ 20 million $ 64,087
Jun 7, 6 PM $ 3.35
-0.15%
$ 20.25 million $ 60,570