XT Smart Chain Historical Data

XT Page 30
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 3.61
+0.00%
$ 21.82 million $ 53,031
5:38 AM $ 3.61
+0.03%
$ 21.82 million $ 53,031
5:37 AM $ 3.61
+0.00%
$ 21.82 million $ 52,903
5:36 AM $ 3.61
+0.11%
$ 21.82 million $ 52,900
5:35 AM $ 3.6
-0.03%
$ 21.82 million $ 52,833
5:34 AM $ 3.6
+0.00%
$ 21.79 million $ 52,833
5:33 AM $ 3.61
+0.00%
$ 21.79 million $ 52,828
5:32 AM $ 3.61
+0.00%
$ 21.79 million $ 52,828
5:31 AM $ 3.61
+0.00%
$ 21.79 million $ 52,833
5:30 AM $ 3.61
-0.11%
$ 21.79 million $ 52,970
5:29 AM $ 3.61
+0.03%
$ 21.82 million $ 53,185
5:28 AM $ 3.61
+0.00%
$ 21.82 million $ 53,185
5:27 AM $ 3.61
+0.00%
$ 21.82 million $ 53,190
5:26 AM $ 3.61
+0.00%
$ 21.82 million $ 53,190
5:25 AM $ 3.61
+0.00%
$ 21.82 million $ 53,110
5:24 AM $ 3.61
+0.00%
$ 21.82 million $ 53,107
5:23 AM $ 3.61
+0.00%
$ 21.82 million $ 53,102
5:22 AM $ 3.61
+0.03%
$ 21.82 million $ 53,029
5:21 AM $ 3.61
+0.00%
$ 21.82 million $ 53,026
5:20 AM $ 3.61
-0.03%
$ 21.82 million $ 53,018
5:19 AM $ 3.61
+0.00%
$ 21.82 million $ 53,018
5:18 AM $ 3.61
-0.03%
$ 21.82 million $ 52,956
5:17 AM $ 3.61
+0.00%
$ 21.82 million $ 53,043
5:16 AM $ 3.61
+0.03%
$ 21.82 million $ 53,043
5:15 AM $ 3.61
+0.00%
$ 21.82 million $ 53,043
5:14 AM $ 3.61
+0.00%
$ 21.81 million $ 53,041
5:13 AM $ 3.61
+0.00%
$ 21.81 million $ 53,043
5:12 AM $ 3.61
+0.00%
$ 21.81 million $ 53,043
5:11 AM $ 3.61
+0.00%
$ 21.81 million $ 53,038
5:10 AM $ 3.61
+0.00%
$ 21.81 million $ 53,115
5:09 AM $ 3.61
+0.03%
$ 21.81 million $ 53,115
5:08 AM $ 3.61
+0.00%
$ 21.81 million $ 53,035
5:07 AM $ 3.61
-0.03%
$ 21.81 million $ 53,035
5:06 AM $ 3.61
+0.00%
$ 21.81 million $ 53,026
5:05 AM $ 3.61
+0.00%
$ 21.81 million $ 53,023
5:04 AM $ 3.61
+0.00%
$ 21.81 million $ 53,023
5:03 AM $ 3.61
+0.00%
$ 21.81 million $ 52,617
5:02 AM $ 3.6
+0.06%
$ 21.81 million $ 52,617
5:01 AM $ 3.6
+0.00%
$ 21.81 million $ 52,596
5:00 AM $ 3.6
+0.00%
$ 21.81 million $ 52,596
Download