Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:56 AM $5.16
+0.02%
$31.2 million $32,053
8:55 AM $5.16
+0.00%
$31.2 million $32,049
8:54 AM $5.16
+0.00%
$31.2 million $32,045
8:53 AM $5.16
+0.00%
$31.2 million $31,924
8:52 AM $5.16
+0.00%
$31.2 million $31,924
8:51 AM $5.16
+0.00%
$31.2 million $31,924
8:50 AM $5.16
+0.00%
$31.2 million $31,926
8:49 AM $5.16
+0.00%
$31.22 million $31,926
8:48 AM $5.16
+0.04%
$31.22 million $32,134
8:47 AM $5.16
+0.00%
$31.22 million $32,135
8:46 AM $5.16
+0.00%
$31.22 million $32,183
8:45 AM $5.16
+0.02%
$31.22 million $32,188
8:44 AM $5.16
+0.00%
$31.2 million $32,184
8:43 AM $5.16
+0.00%
$31.2 million $32,188
8:42 AM $5.16
+0.00%
$31.2 million $32,188
8:41 AM $5.16
+0.00%
$31.2 million $32,188
8:40 AM $5.16
-0.02%
$31.2 million $32,193
8:39 AM $5.16
+0.00%
$31.21 million $32,190
8:38 AM $5.16
+0.00%
$31.21 million $32,187
8:37 AM $5.16
+0.00%
$31.21 million $32,190
8:36 AM $5.16
+0.00%
$31.21 million $32,198
8:35 AM $5.16
+0.00%
$31.21 million $32,198
8:34 AM $5.16
+0.00%
$31.21 million $32,201
8:33 AM $5.16
+0.00%
$31.21 million $32,205
8:32 AM $5.16
+0.00%
$31.21 million $32,201
8:31 AM $5.16
+0.00%
$31.21 million $32,204
8:30 AM $5.16
+0.00%
$31.21 million $32,201
8:29 AM $5.16
-0.04%
$31.22 million $32,206
8:28 AM $5.17
+0.00%
$31.22 million $32,105
8:27 AM $5.17
+0.00%
$31.22 million $32,108
8:26 AM $5.17
+0.00%
$31.22 million $32,108
8:25 AM $5.17
+0.00%
$31.22 million $32,672
8:24 AM $5.17
+0.00%
$31.23 million $32,661
8:23 AM $5.17
+0.00%
$31.23 million $32,661
8:22 AM $5.17
+0.00%
$31.23 million $32,658
8:21 AM $5.17
+0.00%
$31.23 million $32,658
8:20 AM $5.17
+0.00%
$31.23 million $32,658
8:19 AM $5.17
+0.00%
$31.23 million $32,655
8:18 AM $5.17
+0.00%
$31.23 million $32,606
8:17 AM $5.17
+0.00%
$31.23 million $32,606
8:16 AM $5.17
+0.00%
$31.23 million $32,606
8:15 AM $5.17
+0.02%
$31.23 million $32,553
8:14 AM $5.16
+0.00%
$31.22 million $32,548
8:13 AM $5.16
+0.00%
$31.22 million $32,544
8:12 AM $5.16
+0.00%
$31.22 million $32,544
8:11 AM $5.17
+0.00%
$31.22 million $32,390
8:10 AM $5.17
+0.00%
$31.22 million $32,348
8:09 AM $5.17
+0.00%
$31.24 million $32,296
8:08 AM $5.17
+0.00%
$31.24 million $32,293
8:07 AM $5.17
-0.04%
$31.24 million $32,213