XT Smart Chain Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 3.42
-0.49%
$ 20.7 million $ 60,381
Jun 11, 7 PM $ 3.44
+0.20%
$ 20.8 million $ 60,298
Jun 11, 6 PM $ 3.43
-0.17%
$ 20.76 million $ 59,701
Jun 11, 5 PM $ 3.44
+1.96%
$ 20.8 million $ 58,990
Jun 11, 4 PM $ 3.37
-0.06%
$ 20.4 million $ 55,694
Jun 11, 3 PM $ 3.38
-0.30%
$ 20.42 million $ 56,616
Jun 11, 2 PM $ 3.39
-0.03%
$ 20.48 million $ 60,327
Jun 11, 1 PM $ 3.39
+0.21%
$ 20.48 million $ 62,479
Jun 11, 12 PM $ 3.38
-0.53%
$ 20.44 million $ 61,604
Jun 11, 11 AM $ 3.4
+0.21%
$ 20.55 million $ 64,518
Jun 11, 10 AM $ 3.39
+0.15%
$ 20.51 million $ 67,194
Jun 11, 9 AM $ 3.39
-0.03%
$ 20.49 million $ 66,591
Jun 11, 8 AM $ 3.39
+0.53%
$ 20.49 million $ 70,337
Jun 11, 7 AM $ 3.37
-0.21%
$ 20.39 million $ 70,044
Jun 11, 6 AM $ 3.38
+0.36%
$ 20.43 million $ 70,011
Jun 11, 5 AM $ 3.37
-0.12%
$ 20.36 million $ 71,141
Jun 11, 4 AM $ 3.37
-0.03%
$ 20.38 million $ 71,816
Jun 11, 3 AM $ 3.37
+0.78%
$ 20.39 million $ 72,854
Jun 11, 2 AM $ 3.35
-0.30%
$ 20.23 million $ 71,762
Jun 11, 1 AM $ 3.36
+1.02%
$ 20.29 million $ 73,173
Jun 11, 12 AM $ 3.32
+0.42%
$ 20.08 million $ 73,748
Jun 10, 11 PM $ 3.31
+0.27%
$ 20 million $ 74,111
Jun 10, 10 PM $ 3.3
+0.30%
$ 19.94 million $ 72,591
Jun 10, 9 PM $ 3.29
-0.75%
$ 19.88 million $ 73,263
Jun 10, 8 PM $ 3.31
-0.45%
$ 20.04 million $ 72,392
Jun 10, 7 PM $ 3.33
+0.06%
$ 20.13 million $ 71,117
Jun 10, 6 PM $ 3.33
-0.03%
$ 20.11 million $ 72,498
Jun 10, 5 PM $ 3.33
-0.54%
$ 20.12 million $ 72,334
Jun 10, 4 PM $ 3.35
-1.24%
$ 20.23 million $ 70,106
Jun 10, 3 PM $ 3.39
+0.98%
$ 20.48 million $ 73,066
Jun 10, 2 PM $ 3.35
-0.45%
$ 20.26 million $ 73,313
Jun 10, 1 PM $ 3.37
+1.11%
$ 20.36 million $ 75,380
Jun 10, 12 PM $ 3.33
+0.88%
$ 20.13 million $ 77,569
Jun 10, 11 AM $ 3.3
-0.51%
$ 19.96 million $ 75,628
Jun 10, 10 AM $ 3.32
+0.12%
$ 20.06 million $ 72,898
Jun 10, 9 AM $ 3.31
+0.12%
$ 20.04 million $ 74,419
Jun 10, 8 AM $ 3.31
-1.05%
$ 20.01 million $ 71,353
Jun 10, 7 AM $ 3.35
+0.48%
$ 20.22 million $ 71,444
Jun 10, 6 AM $ 3.33
+0.18%
$ 20.13 million $ 70,850
Jun 10, 5 AM $ 3.32
+0.09%
$ 20.09 million $ 70,179
Jun 10, 4 AM $ 3.32
-0.54%
$ 20.07 million $ 71,158
Jun 10, 3 AM $ 3.34
+0.48%
$ 20.18 million $ 72,904
Jun 10, 2 AM $ 3.32
-0.89%
$ 20.08 million $ 72,893
Jun 10, 1 AM $ 3.35
-0.06%
$ 20.26 million $ 73,233
Jun 10, 12 AM $ 3.35
-0.03%
$ 20.28 million $ 74,248
Jun 9, 11 PM $ 3.35
+0.09%
$ 20.28 million $ 76,934
Jun 9, 10 PM $ 3.35
-0.12%
$ 20.28 million $ 77,724
Jun 9, 9 PM $ 3.36
-0.80%
$ 20.3 million $ 79,653
Jun 9, 8 PM $ 3.38
+0.21%
$ 20.46 million $ 81,086
Jun 9, 7 PM $ 3.38
+0.24%
$ 20.42 million $ 80,868