Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $3.53
+1.12%
$21.37 million $45,107
Jun 21, 2026 $3.5
-0.99%
$21.13 million $38,208
Jun 20, 2026 $3.53
+1.55%
$21.34 million $40,794
Jun 19, 2026 $3.48
+1.08%
$21.01 million $50,952
Jun 18, 2026 $3.44
-2.58%
$20.79 million $53,776
Jun 17, 2026 $3.53
-2.30%
$21.34 million $63,300
Jun 16, 2026 $3.61
-0.74%
$21.82 million $56,485
Jun 15, 2026 $3.64
+2.22%
$21.98 million $53,598
Jun 14, 2026 $3.56
+2.10%
$21.5 million $44,345
Jun 13, 2026 $3.48
+1.66%
$21.06 million $33,381
Jun 12, 2026 $3.43
-0.26%
$20.72 million $49,086
Jun 11, 2026 $3.44
+3.87%
$20.77 million $58,000
Jun 10, 2026 $3.31
-1.40%
$20 million $74,111
Jun 9, 2026 $3.35
-2.02%
$20.28 million $76,934
Jun 8, 2026 $3.42
+0.12%
$20.7 million $79,710
Jun 7, 2026 $3.42
+5.49%
$20.68 million $72,205
Jun 6, 2026 $3.24
-0.67%
$19.6 million $106,883
Jun 5, 2026 $3.26
-6.88%
$19.73 million $161,306
Jun 4, 2026 $3.5
-2.58%
$21.19 million $123,665
Jun 3, 2026 $3.6
-3.67%
$21.75 million $88,531
Jun 2, 2026 $3.73
-7.18%
$22.58 million $75,793
Jun 1, 2026 $4.02
-1.85%
$24.32 million $46,755
May 31, 2026 $4.1
-0.46%
$24.78 million $32,591
May 30, 2026 $4.12
+2.62%
$24.9 million $26,751
May 29, 2026 $4.01
-0.10%
$24.26 million $41,185
May 28, 2026 $4.02
-0.74%
$24.28 million $51,459
May 27, 2026 $4.05
-1.94%
$24.47 million $43,625
May 26, 2026 $4.13
-0.67%
$24.94 million $47,739
May 25, 2026 $4.15
+0.24%
$25.12 million $22,677
May 24, 2026 $4.14
+0.24%
$25.05 million $27,851
May 23, 2026 $4.13
+1.67%
$24.99 million $32,774
May 22, 2026 $4.07
-2.52%
$24.59 million $32,434
May 21, 2026 $4.17
+0.65%
$25.22 million $51,097
May 20, 2026 $4.14
+1.22%
$25.05 million $56,272
May 19, 2026 $4.09
-0.66%
$24.75 million $31,879
May 18, 2026 $4.12
-0.58%
$24.91 million $47,014
May 17, 2026 $4.15
-1.54%
$25.06 million $34,109
May 16, 2026 $4.21
-1.96%
$25.46 million $21,703
May 15, 2026 $4.3
-2.30%
$25.97 million $30,723
May 14, 2026 $4.4
+1.36%
$26.58 million $33,305
May 13, 2026 $4.34
-1.21%
$26.22 million $28,070
May 12, 2026 $4.39
-2.05%
$26.54 million $26,630
May 11, 2026 $4.48
-0.40%
$27.1 million $22,702
May 10, 2026 $4.5
+2.32%
$27.21 million $1,317
May 9, 2026 $4.4
+0.62%
$26.59 million $567
May 8, 2026 $4.37
+1.56%
$26.43 million $1,618
May 7, 2026 $4.3
-2.03%
$26.02 million $344
May 6, 2026 $4.39
+1.27%
$26.56 million $998
May 5, 2026 $4.34
+0.60%
$26.23 million $215
May 4, 2026 $4.31
+1.43%
$26.07 million $1,216