XT Smart Chain Historical Data

XT Page 28
Date Close Price change Market cap Trading volume
5:29 AM $ 3.61
+0.03%
$ 21.82 million $ 53,185
5:28 AM $ 3.61
+0.00%
$ 21.82 million $ 53,185
5:27 AM $ 3.61
+0.00%
$ 21.82 million $ 53,190
5:26 AM $ 3.61
+0.00%
$ 21.82 million $ 53,190
5:25 AM $ 3.61
+0.00%
$ 21.82 million $ 53,110
5:24 AM $ 3.61
+0.00%
$ 21.82 million $ 53,107
5:23 AM $ 3.61
+0.00%
$ 21.82 million $ 53,102
5:22 AM $ 3.61
+0.03%
$ 21.82 million $ 53,029
5:21 AM $ 3.61
+0.00%
$ 21.82 million $ 53,026
5:20 AM $ 3.61
-0.03%
$ 21.82 million $ 53,018
5:19 AM $ 3.61
+0.00%
$ 21.82 million $ 53,018
5:18 AM $ 3.61
-0.03%
$ 21.82 million $ 52,956
5:17 AM $ 3.61
+0.00%
$ 21.82 million $ 53,043
5:16 AM $ 3.61
+0.03%
$ 21.82 million $ 53,043
5:15 AM $ 3.61
+0.00%
$ 21.82 million $ 53,043
5:14 AM $ 3.61
+0.00%
$ 21.81 million $ 53,041
5:13 AM $ 3.61
+0.00%
$ 21.81 million $ 53,043
5:12 AM $ 3.61
+0.00%
$ 21.81 million $ 53,043
5:11 AM $ 3.61
+0.00%
$ 21.81 million $ 53,038
5:10 AM $ 3.61
+0.00%
$ 21.81 million $ 53,115
5:09 AM $ 3.61
+0.03%
$ 21.81 million $ 53,115
5:08 AM $ 3.61
+0.00%
$ 21.81 million $ 53,035
5:07 AM $ 3.61
-0.03%
$ 21.81 million $ 53,035
5:06 AM $ 3.61
+0.00%
$ 21.81 million $ 53,026
5:05 AM $ 3.61
+0.00%
$ 21.81 million $ 53,023
5:04 AM $ 3.61
+0.00%
$ 21.81 million $ 53,023
5:03 AM $ 3.61
+0.00%
$ 21.81 million $ 52,617
5:02 AM $ 3.6
+0.06%
$ 21.81 million $ 52,617
5:01 AM $ 3.6
+0.00%
$ 21.81 million $ 52,596
5:00 AM $ 3.6
+0.00%
$ 21.81 million $ 52,596
4:59 AM $ 3.6
+0.00%
$ 21.77 million $ 52,426
4:58 AM $ 3.6
+0.08%
$ 21.77 million $ 52,499
4:57 AM $ 3.6
+0.00%
$ 21.77 million $ 52,495
4:56 AM $ 3.6
+0.00%
$ 21.77 million $ 52,495
4:55 AM $ 3.6
+0.00%
$ 21.77 million $ 52,495
4:54 AM $ 3.6
+0.00%
$ 21.75 million $ 52,495
4:53 AM $ 3.6
+0.00%
$ 21.75 million $ 52,500
4:52 AM $ 3.6
+0.00%
$ 21.75 million $ 52,500
4:51 AM $ 3.6
+0.00%
$ 21.75 million $ 52,500
4:50 AM $ 3.6
+0.00%
$ 21.75 million $ 52,496
4:49 AM $ 3.6
+0.00%
$ 21.75 million $ 52,427
4:48 AM $ 3.6
-0.03%
$ 21.75 million $ 52,423
4:47 AM $ 3.6
+0.00%
$ 21.75 million $ 52,423
4:46 AM $ 3.6
+0.00%
$ 21.75 million $ 52,516
4:45 AM $ 3.6
+0.00%
$ 21.75 million $ 52,515
4:44 AM $ 3.6
+0.00%
$ 21.75 million $ 52,515
4:43 AM $ 3.6
+0.00%
$ 21.75 million $ 52,520
4:42 AM $ 3.6
+0.00%
$ 21.75 million $ 52,517
4:41 AM $ 3.6
+0.00%
$ 21.75 million $ 52,517
4:40 AM $ 3.6
+0.00%
$ 21.75 million $ 52,517