XT Smart Chain Historical Data

XT Page 25
Date Close Price change Market cap Trading volume
4:55 AM $ 3.6
+0.00%
$ 21.77 million $ 52,495
4:54 AM $ 3.6
+0.00%
$ 21.75 million $ 52,495
4:53 AM $ 3.6
+0.00%
$ 21.75 million $ 52,500
4:52 AM $ 3.6
+0.00%
$ 21.75 million $ 52,500
4:51 AM $ 3.6
+0.00%
$ 21.75 million $ 52,500
4:50 AM $ 3.6
+0.00%
$ 21.75 million $ 52,496
4:49 AM $ 3.6
+0.00%
$ 21.75 million $ 52,427
4:48 AM $ 3.6
-0.03%
$ 21.75 million $ 52,423
4:47 AM $ 3.6
+0.00%
$ 21.75 million $ 52,423
4:46 AM $ 3.6
+0.00%
$ 21.75 million $ 52,516
4:45 AM $ 3.6
+0.00%
$ 21.75 million $ 52,515
4:44 AM $ 3.6
+0.00%
$ 21.75 million $ 52,515
4:43 AM $ 3.6
+0.00%
$ 21.75 million $ 52,520
4:42 AM $ 3.6
+0.00%
$ 21.75 million $ 52,517
4:41 AM $ 3.6
+0.00%
$ 21.75 million $ 52,517
4:40 AM $ 3.6
+0.00%
$ 21.75 million $ 52,517
4:39 AM $ 3.6
+0.00%
$ 21.75 million $ 52,517
4:38 AM $ 3.6
+0.00%
$ 21.75 million $ 52,522
4:37 AM $ 3.6
+0.00%
$ 21.75 million $ 52,522
4:36 AM $ 3.6
+0.00%
$ 21.75 million $ 52,588
4:35 AM $ 3.6
+0.00%
$ 21.75 million $ 52,660
4:34 AM $ 3.6
+0.00%
$ 21.77 million $ 52,660
4:33 AM $ 3.6
-0.14%
$ 21.77 million $ 52,660
4:32 AM $ 3.61
+0.00%
$ 21.77 million $ 52,248
4:31 AM $ 3.61
-0.14%
$ 21.77 million $ 52,249
4:30 AM $ 3.61
+0.00%
$ 21.77 million $ 52,071
4:29 AM $ 3.61
+0.00%
$ 21.84 million $ 51,960
4:28 AM $ 3.62
+0.00%
$ 21.84 million $ 51,962
4:27 AM $ 3.62
+0.00%
$ 21.84 million $ 51,796
4:26 AM $ 3.62
+0.00%
$ 21.84 million $ 51,796
4:25 AM $ 3.62
+0.00%
$ 21.84 million $ 51,794
4:24 AM $ 3.62
+0.00%
$ 21.87 million $ 51,789
4:23 AM $ 3.62
+0.00%
$ 21.87 million $ 51,880
4:22 AM $ 3.62
+0.00%
$ 21.87 million $ 51,880
4:21 AM $ 3.62
+0.00%
$ 21.87 million $ 51,884
4:20 AM $ 3.62
+0.00%
$ 21.87 million $ 51,884
4:19 AM $ 3.62
+0.00%
$ 21.87 million $ 51,884
4:18 AM $ 3.62
+0.00%
$ 21.87 million $ 51,884
4:17 AM $ 3.62
+0.00%
$ 21.87 million $ 51,733
4:16 AM $ 3.62
+0.00%
$ 21.87 million $ 51,733
4:15 AM $ 3.62
+0.00%
$ 21.87 million $ 51,726
4:14 AM $ 3.62
-0.03%
$ 21.89 million $ 51,730
4:13 AM $ 3.62
+0.00%
$ 21.89 million $ 51,692
4:12 AM $ 3.62
+0.00%
$ 21.89 million $ 51,823
4:11 AM $ 3.62
+0.00%
$ 21.89 million $ 52,156
4:10 AM $ 3.62
-0.03%
$ 21.89 million $ 52,156
4:09 AM $ 3.62
+0.03%
$ 21.91 million $ 52,071
4:08 AM $ 3.63
+0.00%
$ 21.91 million $ 51,928
4:07 AM $ 3.63
+0.00%
$ 21.91 million $ 51,933
4:06 AM $ 3.63
+0.06%
$ 21.91 million $ 51,784