Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $3.77
+0.03%
$22.8 million $30,222
Aug 12, 3 AM $3.77
-0.11%
$22.79 million $30,183
Aug 12, 2 AM $3.77
-0.21%
$22.82 million $30,083
Aug 12, 1 AM $3.78
+0.21%
$22.86 million $29,274
Aug 12, 12 AM $3.77
+0.11%
$22.82 million $29,332
Aug 11, 11 PM $3.77
+0.00%
$22.8 million $30,287
Aug 11, 10 PM $3.77
+0.11%
$22.8 million $29,755
Aug 11, 9 PM $3.77
+0.03%
$22.78 million $29,970
Aug 11, 8 PM $3.77
+0.24%
$22.78 million $29,719
Aug 11, 7 PM $3.76
+0.43%
$22.73 million $30,308
Aug 11, 6 PM $3.74
-0.11%
$22.63 million $30,656
Aug 11, 5 PM $3.75
+0.24%
$22.65 million $31,500
Aug 11, 4 PM $3.74
+0.11%
$22.6 million $32,691
Aug 11, 3 PM $3.73
-0.43%
$22.58 million $32,914
Aug 11, 2 PM $3.75
-0.77%
$22.68 million $33,378
Aug 11, 1 PM $3.78
-0.11%
$22.84 million $33,121
Aug 11, 12 PM $3.78
+0.11%
$22.87 million $32,030
Aug 11, 11 AM $3.78
+0.24%
$22.85 million $33,186
Aug 11, 10 AM $3.77
+0.24%
$22.8 million $32,687
Aug 11, 9 AM $3.76
-0.05%
$22.74 million $32,927
Aug 11, 8 AM $3.76
+0.27%
$22.76 million $32,467
Aug 11, 7 AM $3.75
+0.27%
$22.7 million $32,518
Aug 11, 6 AM $3.74
-0.29%
$22.63 million $31,041
Aug 11, 5 AM $3.75
-0.05%
$22.7 million $31,690
Aug 11, 4 AM $3.76
-0.21%
$22.71 million $32,505
Aug 11, 3 AM $3.77
+0.32%
$22.76 million $33,456
Aug 11, 2 AM $3.75
-0.05%
$22.69 million $33,479
Aug 11, 1 AM $3.75
+0.21%
$22.7 million $35,792
Aug 11, 12 AM $3.75
-0.11%
$22.64 million $37,287
Aug 10, 11 PM $3.75
-0.08%
$22.67 million $37,324
Aug 10, 10 PM $3.75
-0.13%
$22.68 million $37,820
Aug 10, 9 PM $3.76
+0.00%
$22.71 million $38,845
Aug 10, 8 PM $3.76
+0.21%
$22.73 million $39,391
Aug 10, 7 PM $3.75
+0.08%
$22.67 million $38,923
Aug 10, 6 PM $3.75
-0.05%
$22.65 million $37,940
Aug 10, 5 PM $3.75
+0.29%
$22.67 million $37,192
Aug 10, 4 PM $3.74
-0.37%
$22.62 million $35,792
Aug 10, 3 PM $3.76
-0.58%
$22.71 million $34,474
Aug 10, 2 PM $3.78
+0.19%
$22.84 million $33,712
Aug 10, 1 PM $3.77
-0.53%
$22.8 million $32,926
Aug 10, 12 PM $3.79
-0.34%
$22.92 million $34,081
Aug 10, 11 AM $3.8
+0.03%
$23 million $33,889
Aug 10, 10 AM $3.8
+0.11%
$22.99 million $33,697
Aug 10, 9 AM $3.8
-0.31%
$22.96 million $33,685
Aug 10, 8 AM $3.81
-0.05%
$23.03 million $33,939
Aug 10, 7 AM $3.81
+0.11%
$23.04 million $33,151
Aug 10, 6 AM $3.81
+0.18%
$23.02 million $33,090
Aug 10, 5 AM $3.8
+0.29%
$22.97 million $33,635
Aug 10, 4 AM $3.79
-0.18%
$22.9 million $32,799
Aug 10, 3 AM $3.79
-0.13%
$22.94 million $32,178