XT Smart Chain Historical Data

XT Page 23
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 3.62
+0.00%
$ 21.87 million $ 51,733
4:16 AM $ 3.62
+0.00%
$ 21.87 million $ 51,733
4:15 AM $ 3.62
+0.00%
$ 21.87 million $ 51,726
4:14 AM $ 3.62
-0.03%
$ 21.89 million $ 51,730
4:13 AM $ 3.62
+0.00%
$ 21.89 million $ 51,692
4:12 AM $ 3.62
+0.00%
$ 21.89 million $ 51,823
4:11 AM $ 3.62
+0.00%
$ 21.89 million $ 52,156
4:10 AM $ 3.62
-0.03%
$ 21.89 million $ 52,156
4:09 AM $ 3.62
+0.03%
$ 21.91 million $ 52,071
4:08 AM $ 3.63
+0.00%
$ 21.91 million $ 51,928
4:07 AM $ 3.63
+0.00%
$ 21.91 million $ 51,933
4:06 AM $ 3.63
+0.06%
$ 21.91 million $ 51,784
4:05 AM $ 3.62
+0.00%
$ 21.91 million $ 51,784
4:04 AM $ 3.62
+0.08%
$ 21.9 million $ 51,788
4:03 AM $ 3.62
+0.00%
$ 21.9 million $ 51,780
4:02 AM $ 3.62
-0.06%
$ 21.9 million $ 51,561
4:01 AM $ 3.62
+0.00%
$ 21.9 million $ 51,645
4:00 AM $ 3.62
+0.00%
$ 21.9 million $ 51,645
3:59 AM $ 3.62
+0.00%
$ 21.89 million $ 51,724
3:58 AM $ 3.62
+0.00%
$ 21.89 million $ 51,720
3:57 AM $ 3.62
+0.06%
$ 21.89 million $ 51,572
3:56 AM $ 3.62
+0.00%
$ 21.89 million $ 51,573
3:55 AM $ 3.62
+0.00%
$ 21.89 million $ 51,775
3:54 AM $ 3.62
+0.06%
$ 21.87 million $ 51,836
3:53 AM $ 3.62
+0.00%
$ 21.87 million $ 51,836
3:52 AM $ 3.62
+0.00%
$ 21.87 million $ 51,841
3:51 AM $ 3.62
+0.00%
$ 21.87 million $ 52,185
3:50 AM $ 3.62
+0.00%
$ 21.87 million $ 52,190
3:49 AM $ 3.62
+0.00%
$ 21.86 million $ 52,190
3:48 AM $ 3.62
+0.00%
$ 21.86 million $ 52,185
3:47 AM $ 3.62
+0.00%
$ 21.86 million $ 52,175
3:46 AM $ 3.62
+0.00%
$ 21.86 million $ 52,179
3:45 AM $ 3.62
+0.00%
$ 21.86 million $ 52,179
3:44 AM $ 3.62
+0.00%
$ 21.86 million $ 52,179
3:43 AM $ 3.62
+0.00%
$ 21.86 million $ 52,179
3:42 AM $ 3.61
+0.00%
$ 21.86 million $ 52,176
3:41 AM $ 3.61
+0.00%
$ 21.86 million $ 52,174
3:40 AM $ 3.61
+0.00%
$ 21.86 million $ 52,174
3:39 AM $ 3.61
+0.00%
$ 21.85 million $ 52,174
3:38 AM $ 3.61
+0.00%
$ 21.85 million $ 52,250
3:37 AM $ 3.61
+0.03%
$ 21.85 million $ 52,309
3:36 AM $ 3.61
-0.03%
$ 21.85 million $ 52,226
3:35 AM $ 3.61
+0.00%
$ 21.85 million $ 52,312
3:34 AM $ 3.61
+0.00%
$ 21.85 million $ 52,315
3:33 AM $ 3.61
+0.00%
$ 21.85 million $ 52,159
3:32 AM $ 3.61
+0.00%
$ 21.85 million $ 52,160
3:31 AM $ 3.61
+0.00%
$ 21.85 million $ 52,160
3:30 AM $ 3.61
+0.00%
$ 21.85 million $ 52,229
3:29 AM $ 3.61
+0.00%
$ 21.85 million $ 52,230
3:28 AM $ 3.6
+0.00%
$ 21.85 million $ 51,589