Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:09 AM $5.17
+0.00%
$31.24 million $32,296
8:08 AM $5.17
+0.00%
$31.24 million $32,293
8:07 AM $5.17
-0.04%
$31.24 million $32,213
8:06 AM $5.17
+0.00%
$31.24 million $32,159
8:05 AM $5.17
+0.00%
$31.24 million $32,214
8:04 AM $5.17
+0.00%
$31.29 million $32,214
8:03 AM $5.18
+0.00%
$31.29 million $32,216
8:02 AM $5.18
+0.00%
$31.29 million $32,216
8:01 AM $5.18
+0.00%
$31.29 million $32,217
8:00 AM $5.18
+0.00%
$31.29 million $32,219
7:59 AM $5.18
+0.00%
$31.32 million $32,219
7:58 AM $5.18
+0.00%
$31.32 million $32,219
7:57 AM $5.18
+0.00%
$31.32 million $32,219
7:56 AM $5.18
+0.00%
$31.32 million $32,299
7:55 AM $5.18
+0.00%
$31.32 million $32,254
7:54 AM $5.18
+0.00%
$31.33 million $32,246
7:53 AM $5.18
+0.00%
$31.33 million $32,293
7:52 AM $5.18
+0.00%
$31.33 million $32,296
7:51 AM $5.18
+0.00%
$31.33 million $32,296
7:50 AM $5.18
+0.00%
$31.33 million $32,304
7:49 AM $5.18
+0.00%
$31.33 million $32,304
7:48 AM $5.18
+0.00%
$31.33 million $32,308
7:47 AM $5.18
+0.00%
$31.33 million $32,308
7:46 AM $5.18
+0.00%
$31.33 million $32,308
7:45 AM $5.18
+0.00%
$31.33 million $32,255
7:44 AM $5.18
+0.00%
$31.32 million $32,250
7:43 AM $5.18
+0.00%
$31.32 million $32,309
7:42 AM $5.18
+0.00%
$31.32 million $32,353
7:41 AM $5.18
+0.00%
$31.32 million $32,353
7:40 AM $5.18
+0.00%
$31.32 million $32,353
7:39 AM $5.18
+0.00%
$31.32 million $32,353
7:38 AM $5.18
+0.00%
$31.32 million $32,356
7:37 AM $5.18
+0.00%
$31.32 million $32,464
7:36 AM $5.18
+0.00%
$31.32 million $32,181
7:35 AM $5.17
+0.00%
$31.32 million $32,109
7:34 AM $5.17
+0.00%
$31.26 million $32,106
7:33 AM $5.17
+0.00%
$31.26 million $32,295
7:32 AM $5.17
+0.00%
$31.26 million $32,299
7:31 AM $5.17
+0.00%
$31.26 million $32,357
7:30 AM $5.17
+0.00%
$31.26 million $32,360
7:29 AM $5.17
+0.00%
$31.26 million $32,364
7:28 AM $5.17
+0.00%
$31.26 million $32,364
7:27 AM $5.17
+0.00%
$31.26 million $32,360
7:26 AM $5.17
+0.00%
$31.26 million $32,365
7:25 AM $5.17
+0.00%
$31.26 million $32,527
7:24 AM $5.17
+0.00%
$31.23 million $32,522
7:23 AM $5.17
+0.00%
$31.23 million $32,522
7:22 AM $5.17
+0.00%
$31.23 million $32,526
7:21 AM $5.17
+0.00%
$31.23 million $32,526
7:20 AM $5.17
+0.00%
$31.23 million $32,351