XT Smart Chain Historical Data

XT Page 22
Date Close Price change Market cap Trading volume
3:53 AM $ 3.62
+0.00%
$ 21.87 million $ 51,836
3:52 AM $ 3.62
+0.00%
$ 21.87 million $ 51,841
3:51 AM $ 3.62
+0.00%
$ 21.87 million $ 52,185
3:50 AM $ 3.62
+0.00%
$ 21.87 million $ 52,190
3:49 AM $ 3.62
+0.00%
$ 21.86 million $ 52,190
3:48 AM $ 3.62
+0.00%
$ 21.86 million $ 52,185
3:47 AM $ 3.62
+0.00%
$ 21.86 million $ 52,175
3:46 AM $ 3.62
+0.00%
$ 21.86 million $ 52,179
3:45 AM $ 3.62
+0.00%
$ 21.86 million $ 52,179
3:44 AM $ 3.62
+0.00%
$ 21.86 million $ 52,179
3:43 AM $ 3.62
+0.00%
$ 21.86 million $ 52,179
3:42 AM $ 3.61
+0.00%
$ 21.86 million $ 52,176
3:41 AM $ 3.61
+0.00%
$ 21.86 million $ 52,174
3:40 AM $ 3.61
+0.00%
$ 21.86 million $ 52,174
3:39 AM $ 3.61
+0.00%
$ 21.85 million $ 52,174
3:38 AM $ 3.61
+0.00%
$ 21.85 million $ 52,250
3:37 AM $ 3.61
+0.03%
$ 21.85 million $ 52,309
3:36 AM $ 3.61
-0.03%
$ 21.85 million $ 52,226
3:35 AM $ 3.61
+0.00%
$ 21.85 million $ 52,312
3:34 AM $ 3.61
+0.00%
$ 21.85 million $ 52,315
3:33 AM $ 3.61
+0.00%
$ 21.85 million $ 52,159
3:32 AM $ 3.61
+0.00%
$ 21.85 million $ 52,160
3:31 AM $ 3.61
+0.00%
$ 21.85 million $ 52,160
3:30 AM $ 3.61
+0.00%
$ 21.85 million $ 52,229
3:29 AM $ 3.61
+0.00%
$ 21.85 million $ 52,230
3:28 AM $ 3.6
+0.00%
$ 21.85 million $ 51,589
3:27 AM $ 3.6
+0.00%
$ 21.85 million $ 51,598
3:26 AM $ 3.6
+0.00%
$ 21.85 million $ 51,598
3:25 AM $ 3.6
+0.11%
$ 21.85 million $ 51,399
3:24 AM $ 3.6
+0.17%
$ 21.76 million $ 51,079
3:23 AM $ 3.59
+0.00%
$ 21.76 million $ 51,079
3:22 AM $ 3.59
+0.00%
$ 21.76 million $ 51,070
3:21 AM $ 3.6
-0.17%
$ 21.76 million $ 50,456
3:20 AM $ 3.6
+0.03%
$ 21.76 million $ 50,451
3:19 AM $ 3.6
+0.00%
$ 21.77 million $ 50,448
3:18 AM $ 3.6
+0.00%
$ 21.77 million $ 50,444
3:17 AM $ 3.6
+0.00%
$ 21.77 million $ 50,444
3:16 AM $ 3.6
+0.00%
$ 21.77 million $ 50,368
3:15 AM $ 3.6
+0.03%
$ 21.77 million $ 50,364
3:14 AM $ 3.6
+0.03%
$ 21.76 million $ 50,290
3:13 AM $ 3.6
+0.00%
$ 21.76 million $ 50,530
3:12 AM $ 3.6
+0.00%
$ 21.76 million $ 50,530
3:11 AM $ 3.6
+0.00%
$ 21.76 million $ 50,538
3:10 AM $ 3.6
+0.00%
$ 21.76 million $ 50,692
3:09 AM $ 3.6
+0.00%
$ 21.76 million $ 50,692
3:08 AM $ 3.6
+0.00%
$ 21.76 million $ 50,759
3:07 AM $ 3.6
+0.00%
$ 21.76 million $ 50,693
3:06 AM $ 3.6
+0.00%
$ 21.76 million $ 50,688
3:05 AM $ 3.6
+0.00%
$ 21.76 million $ 50,688
3:04 AM $ 3.6
+0.03%
$ 21.76 million $ 50,745