Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Smart Chain Historical Data

XT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 7 AM $3.79
-0.05%
$22.91 million $32,751
Aug 18, 6 AM $3.79
+0.37%
$22.92 million $33,086
Aug 18, 5 AM $3.78
-0.16%
$22.83 million $33,328
Aug 18, 4 AM $3.78
+0.29%
$22.87 million $32,056
Aug 18, 3 AM $3.78
+0.19%
$22.83 million $31,295
Aug 18, 2 AM $3.77
-0.37%
$22.79 million $30,716
Aug 18, 1 AM $3.78
-0.24%
$22.87 million $31,664
Aug 18, 12 AM $3.79
-0.42%
$22.93 million $33,163
Aug 17, 11 PM $3.81
+0.40%
$23.02 million $33,615
Aug 17, 10 PM $3.79
-0.13%
$22.93 million $32,361
Aug 17, 9 PM $3.8
-0.31%
$22.96 million $33,729
Aug 17, 8 PM $3.81
+0.13%
$23.03 million $34,704
Aug 17, 7 PM $3.81
-0.05%
$23 million $33,929
Aug 17, 6 PM $3.81
+0.03%
$23.03 million $33,693
Aug 17, 5 PM $3.81
+0.05%
$23.02 million $33,032
Aug 17, 4 PM $3.81
-0.47%
$23 million $32,180
Aug 17, 3 PM $3.82
+0.34%
$23.11 million $31,200
Aug 17, 2 PM $3.81
+0.18%
$23.03 million $29,879
Aug 17, 1 PM $3.8
+0.21%
$22.99 million $30,396
Aug 17, 12 PM $3.79
-0.11%
$22.94 million $32,160
Aug 17, 11 AM $3.8
-0.03%
$22.97 million $31,237
Aug 17, 10 AM $3.8
+0.24%
$22.98 million $31,155
Aug 17, 9 AM $3.79
-0.05%
$22.93 million $31,286
Aug 17, 8 AM $3.79
-0.13%
$22.94 million $31,477
Aug 17, 7 AM $3.8
-0.08%
$22.98 million $30,634
Aug 17, 6 AM $3.81
+0.37%
$23.01 million $29,910
Aug 17, 5 AM $3.79
-0.08%
$22.93 million $30,789
Aug 17, 4 AM $3.79
-0.11%
$22.94 million $30,548
Aug 17, 3 AM $3.8
+0.16%
$22.99 million $30,267
Aug 17, 2 AM $3.79
+0.29%
$22.94 million $30,259
Aug 17, 1 AM $3.78
+0.58%
$22.87 million $29,388
Aug 17, 12 AM $3.76
-0.11%
$22.74 million $28,176
Aug 16, 11 PM $3.77
+0.08%
$22.76 million $27,763
Aug 16, 10 PM $3.76
-0.05%
$22.74 million $28,580
Aug 16, 9 PM $3.76
-0.61%
$22.76 million $27,268
Aug 16, 8 PM $3.79
+0.05%
$22.89 million $26,124
Aug 16, 7 PM $3.79
+0.08%
$22.89 million $26,096
Aug 16, 6 PM $3.78
-0.05%
$22.87 million $26,519
Aug 16, 5 PM $3.79
-0.34%
$22.88 million $26,237
Aug 16, 4 PM $3.8
+0.03%
$22.95 million $25,495
Aug 16, 3 PM $3.8
+0.13%
$22.95 million $25,563
Aug 16, 2 PM $3.79
+0.24%
$22.92 million $25,914
Aug 16, 1 PM $3.78
+0.21%
$22.86 million $25,020
Aug 16, 12 PM $3.77
-0.08%
$22.82 million $22,531
Aug 16, 11 AM $3.78
+0.13%
$22.83 million $22,821
Aug 16, 10 AM $3.77
-0.13%
$22.8 million $22,452
Aug 16, 9 AM $3.78
+0.00%
$22.83 million $22,773
Aug 16, 8 AM $3.78
-0.08%
$22.83 million $22,331
Aug 16, 7 AM $3.78
+0.08%
$22.85 million $22,913
Aug 16, 6 AM $3.78
-0.03%
$22.84 million $23,260