XT Smart Chain Historical Data

XT Page 21

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:36 AM	$ 3.61	-0.03%	$ 21.85 million	$ 52,226
3:35 AM	$ 3.61	+0.00%	$ 21.85 million	$ 52,312
3:34 AM	$ 3.61	+0.00%	$ 21.85 million	$ 52,315
3:33 AM	$ 3.61	+0.00%	$ 21.85 million	$ 52,159
3:32 AM	$ 3.61	+0.00%	$ 21.85 million	$ 52,160
3:31 AM	$ 3.61	+0.00%	$ 21.85 million	$ 52,160
3:30 AM	$ 3.61	+0.00%	$ 21.85 million	$ 52,229
3:29 AM	$ 3.61	+0.00%	$ 21.85 million	$ 52,230
3:28 AM	$ 3.6	+0.00%	$ 21.85 million	$ 51,589
3:27 AM	$ 3.6	+0.00%	$ 21.85 million	$ 51,598
3:26 AM	$ 3.6	+0.00%	$ 21.85 million	$ 51,598
3:25 AM	$ 3.6	+0.11%	$ 21.85 million	$ 51,399
3:24 AM	$ 3.6	+0.17%	$ 21.76 million	$ 51,079
3:23 AM	$ 3.59	+0.00%	$ 21.76 million	$ 51,079
3:22 AM	$ 3.59	+0.00%	$ 21.76 million	$ 51,070
3:21 AM	$ 3.6	-0.17%	$ 21.76 million	$ 50,456
3:20 AM	$ 3.6	+0.03%	$ 21.76 million	$ 50,451
3:19 AM	$ 3.6	+0.00%	$ 21.77 million	$ 50,448
3:18 AM	$ 3.6	+0.00%	$ 21.77 million	$ 50,444
3:17 AM	$ 3.6	+0.00%	$ 21.77 million	$ 50,444
3:16 AM	$ 3.6	+0.00%	$ 21.77 million	$ 50,368
3:15 AM	$ 3.6	+0.03%	$ 21.77 million	$ 50,364
3:14 AM	$ 3.6	+0.03%	$ 21.76 million	$ 50,290
3:13 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,530
3:12 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,530
3:11 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,538
3:10 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,692
3:09 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,692
3:08 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,759
3:07 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,693
3:06 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,688
3:05 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,688
3:04 AM	$ 3.6	+0.03%	$ 21.76 million	$ 50,745
3:03 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,748
3:02 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,751
3:01 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,755
3:00 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,849
2:59 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,849
2:58 AM	$ 3.6	-0.03%	$ 21.76 million	$ 51,081
2:57 AM	$ 3.6	+0.00%	$ 21.76 million	$ 51,160
2:56 AM	$ 3.6	+0.00%	$ 21.76 million	$ 51,160
2:55 AM	$ 3.6	+0.03%	$ 21.76 million	$ 51,103
2:54 AM	$ 3.6	-0.03%	$ 21.76 million	$ 50,892
2:53 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,832
2:52 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,832
2:51 AM	$ 3.6	+0.00%	$ 21.76 million	$ 51,047
2:50 AM	$ 3.6	+0.00%	$ 21.76 million	$ 51,051
2:49 AM	$ 3.6	+0.00%	$ 21.78 million	$ 51,051
2:48 AM	$ 3.6	+0.00%	$ 21.78 million	$ 51,051
2:47 AM	$ 3.6	+0.00%	$ 21.78 million	$ 51,221

Previous Next

Download

Rank ?	#5,488
Market Cap ?	$ 21.90M -1.33%
Trading Volume ?	$ 60,196 -0.12%
Circulating supply ?	6.05M XT
All time high ?	$ 7.42 -51.15%
Exchange Listings ?	1
Favorites ?	1