XT Smart Chain Historical Data

XT Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:18 AM	$ 3.6	+0.00%	$ 21.77 million	$ 50,444
3:17 AM	$ 3.6	+0.00%	$ 21.77 million	$ 50,444
3:16 AM	$ 3.6	+0.00%	$ 21.77 million	$ 50,368
3:15 AM	$ 3.6	+0.03%	$ 21.77 million	$ 50,364
3:14 AM	$ 3.6	+0.03%	$ 21.76 million	$ 50,290
3:13 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,530
3:12 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,530
3:11 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,538
3:10 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,692
3:09 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,692
3:08 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,759
3:07 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,693
3:06 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,688
3:05 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,688
3:04 AM	$ 3.6	+0.03%	$ 21.76 million	$ 50,745
3:03 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,748
3:02 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,751
3:01 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,755
3:00 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,849
2:59 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,849
2:58 AM	$ 3.6	-0.03%	$ 21.76 million	$ 51,081
2:57 AM	$ 3.6	+0.00%	$ 21.76 million	$ 51,160
2:56 AM	$ 3.6	+0.00%	$ 21.76 million	$ 51,160
2:55 AM	$ 3.6	+0.03%	$ 21.76 million	$ 51,103
2:54 AM	$ 3.6	-0.03%	$ 21.76 million	$ 50,892
2:53 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,832
2:52 AM	$ 3.6	+0.00%	$ 21.76 million	$ 50,832
2:51 AM	$ 3.6	+0.00%	$ 21.76 million	$ 51,047
2:50 AM	$ 3.6	+0.00%	$ 21.76 million	$ 51,051
2:49 AM	$ 3.6	+0.00%	$ 21.78 million	$ 51,051
2:48 AM	$ 3.6	+0.00%	$ 21.78 million	$ 51,051
2:47 AM	$ 3.6	+0.00%	$ 21.78 million	$ 51,221
2:46 AM	$ 3.6	+0.00%	$ 21.78 million	$ 51,221
2:45 AM	$ 3.6	+0.00%	$ 21.78 million	$ 51,311
2:44 AM	$ 3.6	+0.00%	$ 21.78 million	$ 51,464
2:43 AM	$ 3.6	+0.00%	$ 21.78 million	$ 51,464
2:42 AM	$ 3.6	+0.00%	$ 21.78 million	$ 51,547
2:41 AM	$ 3.6	+0.00%	$ 21.78 million	$ 51,551
2:40 AM	$ 3.6	+0.00%	$ 21.78 million	$ 51,551
2:39 AM	$ 3.6	+0.00%	$ 21.77 million	$ 51,547
2:38 AM	$ 3.6	+0.00%	$ 21.77 million	$ 51,482
2:37 AM	$ 3.6	+0.03%	$ 21.77 million	$ 51,482
2:36 AM	$ 3.6	-0.03%	$ 21.77 million	$ 51,325
2:35 AM	$ 3.6	-0.03%	$ 21.77 million	$ 51,253
2:34 AM	$ 3.6	+0.00%	$ 21.77 million	$ 51,380
2:33 AM	$ 3.6	+0.00%	$ 21.77 million	$ 51,687
2:32 AM	$ 3.6	+0.00%	$ 21.77 million	$ 51,743
2:31 AM	$ 3.6	+0.00%	$ 21.77 million	$ 51,743
2:30 AM	$ 3.6	+0.00%	$ 21.77 million	$ 51,743
2:29 AM	$ 3.6	-0.25%	$ 21.76 million	$ 50,588

Previous Next

Download

Rank ?	#5,535
Market Cap ?	$ 21.86M -1.71%
Trading Volume ?	$ 61,981 +7.21%
Circulating supply ?	6.05M XT
All time high ?	$ 7.42 -51.23%
Exchange Listings ?	1
Favorites ?	1