Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $4.59
-0.33%
$27.75 million $87,335
Aug 22, 8 AM $4.61
-0.75%
$27.84 million $95,238
Aug 22, 7 AM $4.64
+0.24%
$28.05 million $95,748
Aug 22, 6 AM $4.63
+0.19%
$27.99 million $97,206
Aug 22, 5 AM $4.62
-3.00%
$27.93 million $94,127
Aug 22, 4 AM $4.76
+0.29%
$28.8 million $78,012
Aug 22, 3 AM $4.75
+0.72%
$28.71 million $74,877
Aug 22, 2 AM $4.71
+2.01%
$28.51 million $74,531
Aug 22, 1 AM $4.63
+0.11%
$28.02 million $76,277
Aug 22, 12 AM $4.63
+0.02%
$27.99 million $80,212
Aug 21, 11 PM $4.63
-0.39%
$27.98 million $80,012
Aug 21, 10 PM $4.65
+0.43%
$28.09 million $79,441
Aug 21, 9 PM $4.63
+1.89%
$27.97 million $76,751
Aug 21, 8 PM $4.54
+0.51%
$27.44 million $74,789
Aug 21, 7 PM $4.51
+0.00%
$27.3 million $73,932
Aug 21, 6 PM $4.51
-0.57%
$27.3 million $74,905
Aug 21, 5 PM $4.54
+0.13%
$27.45 million $71,974
Aug 21, 4 PM $4.54
+0.31%
$27.42 million $72,651
Aug 21, 3 PM $4.52
+0.00%
$27.33 million $72,542
Aug 21, 2 PM $4.52
+0.07%
$27.33 million $74,393
Aug 21, 1 PM $4.52
-0.18%
$27.31 million $73,862
Aug 21, 12 PM $4.53
+0.71%
$27.36 million $74,313
Aug 21, 11 AM $4.49
-0.86%
$27.17 million $75,006
Aug 21, 10 AM $4.53
+0.07%
$27.4 million $74,520
Aug 21, 9 AM $4.53
-1.63%
$27.39 million $73,316
Aug 21, 8 AM $4.61
+2.93%
$27.84 million $64,345
Aug 21, 7 AM $4.47
+0.72%
$27.05 million $64,348
Aug 21, 6 AM $4.44
+0.23%
$26.84 million $60,788
Aug 21, 5 AM $4.43
+0.43%
$26.78 million $59,282
Aug 21, 4 AM $4.41
+0.11%
$26.66 million $58,153
Aug 21, 3 AM $4.4
+0.27%
$26.62 million $56,820
Aug 21, 2 AM $4.39
-0.79%
$26.55 million $57,932
Aug 21, 1 AM $4.43
+1.35%
$26.76 million $53,962
Aug 21, 12 AM $4.37
+0.53%
$26.41 million $50,698
Aug 20, 11 PM $4.34
+0.37%
$26.27 million $50,622
Aug 20, 10 PM $4.33
-0.18%
$26.17 million $50,083
Aug 20, 9 PM $4.34
+0.00%
$26.22 million $52,611
Aug 20, 8 PM $4.34
+0.21%
$26.22 million $58,164
Aug 20, 7 PM $4.32
+0.21%
$26.14 million $62,195
Aug 20, 6 PM $4.32
-0.92%
$26.09 million $62,020
Aug 20, 5 PM $4.36
+0.00%
$26.33 million $61,824
Aug 20, 4 PM $4.36
+0.69%
$26.33 million $61,975
Aug 20, 3 PM $4.32
+1.17%
$26.14 million $60,982
Aug 20, 2 PM $4.27
+0.26%
$25.84 million $68,806
Aug 20, 1 PM $4.26
-0.51%
$25.77 million $70,177
Aug 20, 12 PM $4.29
-0.42%
$25.91 million $68,189
Aug 20, 11 AM $4.3
+0.35%
$26.01 million $68,261
Aug 20, 10 AM $4.29
+0.28%
$25.92 million $67,065
Aug 20, 9 AM $4.28
-0.07%
$25.85 million $66,152
Aug 20, 8 AM $4.28
+2.03%
$25.87 million $65,588