Coinranking
XT Smart Chain Historical Data
XT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21 | $5.64 | +1.75% | ||
| Jul 14 | $5.48 | +1.95% | ||
| Jul 7 | $5.33 | +5.99% | ||
| Jun 30 | $4.95 | -1.32% | ||
| Jun 23 | $4.96 | +7.56% | ||
| Jun 16 | $4.69 | -5.17% | ||
| Jun 9 | $4.89 | -1.67% | ||
| Jun 2 | $4.95 | -0.68% | ||
| May 26 | $4.98 | -4.59% | ||
| May 19 | $5.19 | +1.23% | ||
| May 12 | $4.98 | -2.09% | ||
| May 5 | $5.15 | +12.21% | ||
| Apr 28 | $4.66 | +0.50% | ||
| Apr 21 | $4.64 | +6.97% | ||
| Apr 14 | $4.36 | +2.31% | ||
| Apr 7 | $4.35 | +12.23% | ||
| Mar 31 | $4.12 | +0.37% | ||
| Mar 24 | $4.11 | -4.16% | ||
| Mar 17 | $4.22 | +2.68% | ||
| Mar 10 | $4.23 | +7.30% | ||
| Mar 3 | $4.24 | -11.05% | ||
| Feb 24 | $4.77 | -0.56% | ||
| Feb 17 | $4.85 | -2.32% | ||
| Feb 10 | $5.03 | +2.80% | ||
| Feb 3 | $4.89 | +0.08% | ||
| Jan 27 | $4.88 | -8.22% | ||
| Jan 20 | $5.51 | +3.20% | ||
| Jan 13 | $5.55 | +6.51% | ||
| Jan 6 | $5.23 | -5.25% | ||
| Dec 30 | $5.54 | +6.00% | ||
| Dec 23 | $5.33 | -1.55% | ||