XT Smart Chain Historical Data

XT Page 19
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 3.6
-0.03%
$ 21.76 million $ 51,081
2:57 AM $ 3.6
+0.00%
$ 21.76 million $ 51,160
2:56 AM $ 3.6
+0.00%
$ 21.76 million $ 51,160
2:55 AM $ 3.6
+0.03%
$ 21.76 million $ 51,103
2:54 AM $ 3.6
-0.03%
$ 21.76 million $ 50,892
2:53 AM $ 3.6
+0.00%
$ 21.76 million $ 50,832
2:52 AM $ 3.6
+0.00%
$ 21.76 million $ 50,832
2:51 AM $ 3.6
+0.00%
$ 21.76 million $ 51,047
2:50 AM $ 3.6
+0.00%
$ 21.76 million $ 51,051
2:49 AM $ 3.6
+0.00%
$ 21.78 million $ 51,051
2:48 AM $ 3.6
+0.00%
$ 21.78 million $ 51,051
2:47 AM $ 3.6
+0.00%
$ 21.78 million $ 51,221
2:46 AM $ 3.6
+0.00%
$ 21.78 million $ 51,221
2:45 AM $ 3.6
+0.00%
$ 21.78 million $ 51,311
2:44 AM $ 3.6
+0.00%
$ 21.78 million $ 51,464
2:43 AM $ 3.6
+0.00%
$ 21.78 million $ 51,464
2:42 AM $ 3.6
+0.00%
$ 21.78 million $ 51,547
2:41 AM $ 3.6
+0.00%
$ 21.78 million $ 51,551
2:40 AM $ 3.6
+0.00%
$ 21.78 million $ 51,551
2:39 AM $ 3.6
+0.00%
$ 21.77 million $ 51,547
2:38 AM $ 3.6
+0.00%
$ 21.77 million $ 51,482
2:37 AM $ 3.6
+0.03%
$ 21.77 million $ 51,482
2:36 AM $ 3.6
-0.03%
$ 21.77 million $ 51,325
2:35 AM $ 3.6
-0.03%
$ 21.77 million $ 51,253
2:34 AM $ 3.6
+0.00%
$ 21.77 million $ 51,380
2:33 AM $ 3.6
+0.00%
$ 21.77 million $ 51,687
2:32 AM $ 3.6
+0.00%
$ 21.77 million $ 51,743
2:31 AM $ 3.6
+0.00%
$ 21.77 million $ 51,743
2:30 AM $ 3.6
+0.00%
$ 21.77 million $ 51,743
2:29 AM $ 3.6
-0.25%
$ 21.76 million $ 50,588
2:28 AM $ 3.61
-0.22%
$ 21.76 million $ 50,588
2:27 AM $ 3.62
-0.14%
$ 21.76 million $ 50,572
2:26 AM $ 3.62
+0.03%
$ 21.76 million $ 50,497
2:25 AM $ 3.62
+0.00%
$ 21.76 million $ 50,498
2:24 AM $ 3.62
+0.00%
$ 21.89 million $ 50,554
2:23 AM $ 3.62
-0.22%
$ 21.89 million $ 49,937
2:22 AM $ 3.62
-0.22%
$ 21.89 million $ 49,937
2:21 AM $ 3.63
+0.00%
$ 21.89 million $ 49,937
2:20 AM $ 3.63
+0.00%
$ 21.89 million $ 50,011
2:19 AM $ 3.63
+0.00%
$ 21.94 million $ 50,021
2:18 AM $ 3.63
+0.00%
$ 21.94 million $ 50,289
2:17 AM $ 3.63
+0.00%
$ 21.94 million $ 50,289
2:16 AM $ 3.63
+0.00%
$ 21.94 million $ 50,290
2:15 AM $ 3.63
+0.00%
$ 21.94 million $ 50,294
2:14 AM $ 3.63
+0.00%
$ 21.94 million $ 50,294
2:13 AM $ 3.63
+0.00%
$ 21.94 million $ 50,441
2:12 AM $ 3.63
+0.00%
$ 21.94 million $ 50,441
2:11 AM $ 3.63
-0.08%
$ 21.94 million $ 50,242
2:10 AM $ 3.63
+0.00%
$ 21.94 million $ 50,237
2:09 AM $ 3.63
+0.06%
$ 21.98 million $ 50,237