Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Smart Chain Historical Data

XT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $4.69
+0.93%
$28.34 million $48,391
Aug 24, 10 AM $4.64
+0.13%
$28.08 million $46,054
Aug 24, 9 AM $4.64
+0.50%
$28.05 million $45,326
Aug 24, 8 AM $4.62
-0.32%
$27.91 million $44,700
Aug 24, 7 AM $4.63
-0.24%
$28 million $44,273
Aug 24, 6 AM $4.64
+0.37%
$28.06 million $43,720
Aug 24, 5 AM $4.63
+0.26%
$27.96 million $42,490
Aug 24, 4 AM $4.61
+0.26%
$27.88 million $43,927
Aug 24, 3 AM $4.6
-0.41%
$27.81 million $47,100
Aug 24, 2 AM $4.62
+0.65%
$27.93 million $47,632
Aug 24, 1 AM $4.59
-1.01%
$27.75 million $46,402
Aug 24, 12 AM $4.64
-0.19%
$28.04 million $47,176
Aug 23, 11 PM $4.64
-0.06%
$28.06 million $47,275
Aug 23, 10 PM $4.65
-0.09%
$28.09 million $45,413
Aug 23, 9 PM $4.65
+0.61%
$28.11 million $44,992
Aug 23, 8 PM $4.62
-0.06%
$27.94 million $44,014
Aug 23, 7 PM $4.62
+0.06%
$27.95 million $45,525
Aug 23, 6 PM $4.62
+0.06%
$27.94 million $45,950
Aug 23, 5 PM $4.62
-0.26%
$27.92 million $45,830
Aug 23, 4 PM $4.63
+0.30%
$27.99 million $45,122
Aug 23, 3 PM $4.62
+0.22%
$27.91 million $45,929
Aug 23, 2 PM $4.61
-0.50%
$27.85 million $44,551
Aug 23, 1 PM $4.63
+0.78%
$27.99 million $44,200
Aug 23, 12 PM $4.59
-0.11%
$27.77 million $42,784
Aug 23, 11 AM $4.6
+0.70%
$27.8 million $44,489
Aug 23, 10 AM $4.57
+0.24%
$27.62 million $45,871
Aug 23, 9 AM $4.56
+0.04%
$27.55 million $49,998
Aug 23, 8 AM $4.55
+0.75%
$27.54 million $52,112
Aug 23, 7 AM $4.52
-0.02%
$27.34 million $55,221
Aug 23, 6 AM $4.52
+0.33%
$27.35 million $58,504
Aug 23, 5 AM $4.51
-0.42%
$27.26 million $62,912
Aug 23, 4 AM $4.53
-0.98%
$27.39 million $77,913
Aug 23, 3 AM $4.58
-0.67%
$27.66 million $77,729
Aug 23, 2 AM $4.61
-0.24%
$27.85 million $78,309
Aug 23, 1 AM $4.62
-0.39%
$27.91 million $79,699
Aug 23, 12 AM $4.64
+0.96%
$28.03 million $79,009
Aug 22, 11 PM $4.59
+0.13%
$27.76 million $78,876
Aug 22, 10 PM $4.59
+0.46%
$27.73 million $80,589
Aug 22, 9 PM $4.57
-0.93%
$27.6 million $82,906
Aug 22, 8 PM $4.61
-0.26%
$27.86 million $84,259
Aug 22, 7 PM $4.62
+0.24%
$27.93 million $83,493
Aug 22, 6 PM $4.61
-0.09%
$27.86 million $83,188
Aug 22, 5 PM $4.61
+0.07%
$27.88 million $86,164
Aug 22, 4 PM $4.61
+0.90%
$27.86 million $86,735
Aug 22, 3 PM $4.57
-0.13%
$27.62 million $88,088
Aug 22, 2 PM $4.57
-0.50%
$27.65 million $88,478
Aug 22, 1 PM $4.6
-0.15%
$27.79 million $89,711
Aug 22, 12 PM $4.6
+0.50%
$27.83 million $91,340
Aug 22, 11 AM $4.58
+0.46%
$27.69 million $89,637
Aug 22, 10 AM $4.56
-0.65%
$27.57 million $89,389