XT Smart Chain Historical Data

XT Page 17
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 3.6
+0.03%
$ 21.77 million $ 51,482
2:36 AM $ 3.6
-0.03%
$ 21.77 million $ 51,325
2:35 AM $ 3.6
-0.03%
$ 21.77 million $ 51,253
2:34 AM $ 3.6
+0.00%
$ 21.77 million $ 51,380
2:33 AM $ 3.6
+0.00%
$ 21.77 million $ 51,687
2:32 AM $ 3.6
+0.00%
$ 21.77 million $ 51,743
2:31 AM $ 3.6
+0.00%
$ 21.77 million $ 51,743
2:30 AM $ 3.6
+0.00%
$ 21.77 million $ 51,743
2:29 AM $ 3.6
-0.25%
$ 21.76 million $ 50,588
2:28 AM $ 3.61
-0.22%
$ 21.76 million $ 50,588
2:27 AM $ 3.62
-0.14%
$ 21.76 million $ 50,572
2:26 AM $ 3.62
+0.03%
$ 21.76 million $ 50,497
2:25 AM $ 3.62
+0.00%
$ 21.76 million $ 50,498
2:24 AM $ 3.62
+0.00%
$ 21.89 million $ 50,554
2:23 AM $ 3.62
-0.22%
$ 21.89 million $ 49,937
2:22 AM $ 3.62
-0.22%
$ 21.89 million $ 49,937
2:21 AM $ 3.63
+0.00%
$ 21.89 million $ 49,937
2:20 AM $ 3.63
+0.00%
$ 21.89 million $ 50,011
2:19 AM $ 3.63
+0.00%
$ 21.94 million $ 50,021
2:18 AM $ 3.63
+0.00%
$ 21.94 million $ 50,289
2:17 AM $ 3.63
+0.00%
$ 21.94 million $ 50,289
2:16 AM $ 3.63
+0.00%
$ 21.94 million $ 50,290
2:15 AM $ 3.63
+0.00%
$ 21.94 million $ 50,294
2:14 AM $ 3.63
+0.00%
$ 21.94 million $ 50,294
2:13 AM $ 3.63
+0.00%
$ 21.94 million $ 50,441
2:12 AM $ 3.63
+0.00%
$ 21.94 million $ 50,441
2:11 AM $ 3.63
-0.08%
$ 21.94 million $ 50,242
2:10 AM $ 3.63
+0.00%
$ 21.94 million $ 50,237
2:09 AM $ 3.63
+0.06%
$ 21.98 million $ 50,237
2:08 AM $ 3.63
+0.03%
$ 21.98 million $ 50,743
2:07 AM $ 3.63
+0.00%
$ 21.98 million $ 50,743
2:06 AM $ 3.63
+0.00%
$ 21.98 million $ 50,821
2:05 AM $ 3.63
+0.00%
$ 21.98 million $ 50,818
2:04 AM $ 3.63
+0.00%
$ 21.96 million $ 50,818
2:03 AM $ 3.63
+0.00%
$ 21.96 million $ 50,962
2:02 AM $ 3.64
+0.00%
$ 21.96 million $ 50,962
2:01 AM $ 3.64
+0.00%
$ 21.96 million $ 50,962
2:00 AM $ 3.64
-0.11%
$ 21.96 million $ 51,314
1:59 AM $ 3.64
+0.00%
$ 22.01 million $ 51,307
1:58 AM $ 3.64
+0.00%
$ 22.01 million $ 51,307
1:57 AM $ 3.64
+0.00%
$ 22.01 million $ 51,307
1:56 AM $ 3.64
+0.00%
$ 22.01 million $ 51,307
1:55 AM $ 3.64
+0.00%
$ 22.01 million $ 51,306
1:54 AM $ 3.64
-0.03%
$ 22.02 million $ 51,306
1:53 AM $ 3.64
+0.00%
$ 22.02 million $ 51,305
1:52 AM $ 3.64
+0.00%
$ 22.02 million $ 51,298
1:51 AM $ 3.64
+0.00%
$ 22.02 million $ 51,306
1:50 AM $ 3.64
+0.00%
$ 22.02 million $ 51,306
1:49 AM $ 3.64
+0.00%
$ 22.02 million $ 51,390
1:48 AM $ 3.64
+0.00%
$ 22.02 million $ 51,390